Dark

KTOS20271217C55
KTOS Dec 17 2027 55.00 Call (KTOS271217C00055000)
option OPRA

EOD

Sep 29, 2026

9.60-8.134%(-0.85)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.0000	10.0000	9.6000	9.6000	-8.134%	10	443	0.000%
2026-09-28	10.4500	10.4500	10.4500	10.4500	-10.684%	1	448	-8.134%
2026-09-24	11.7000	11.7000	11.7000	11.7000	-0.426%	1	448	-17.949%
2026-09-23	12.0000	12.0000	11.7500	11.7500	+2.441%	4	448	-18.298%
2026-09-22	11.4700	11.4700	11.4700	11.4700	-3.613%	1	452	-16.303%
2026-09-15	12.3700	12.3800	11.9000	11.9000	-4.032%	5	452	-19.328%
2026-09-14	12.4000	12.4000	12.4000	12.4000	+5.532%	1	452	-22.581%
2026-09-11	11.1000	11.7500	11.1000	11.7500	-2.083%	201	452	-18.298%
2026-09-10	11.8000	12.0000	11.8000	12.0000	0.000%	3	405	-20.000%
2026-09-09	12.0000	12.1000	11.9700	12.0000	-4.762%	8	407	-20.000%
2026-09-04	13.1000	13.1000	12.6000	12.6000	-3.817%	4	402	-23.810%
2026-09-03	13.0000	13.1000	12.7000	13.1000	-2.963%	600	402	-26.718%
2026-09-02	13.5000	13.5000	13.5000	13.5000	-3.709%	1	113	-28.889%
2026-09-01	13.9800	14.0200	13.9200	14.0200	-8.366%	15	112	-31.526%
2026-08-31	15.9000	15.9000	15.3000	15.3000	-4.375%	2	122	-37.255%
2026-08-28	16.0000	16.0000	16.0000	16.0000	-8.571%	1	121	-40.000%
2026-08-27	17.4000	17.5000	17.0000	17.5000	+2.100%	5	120	-45.143%
2026-08-26	17.1400	17.1400	17.1400	17.1400	+1.300%	1	117	-43.991%
2026-08-25	16.9200	16.9200	16.9200	16.9200	-4.676%	2	116	-43.262%
2026-08-24	18.0500	18.8000	17.7500	17.7500	-15.476%	16	114	-45.915%
2026-08-21	21.0000	21.0000	21.0000	21.0000	+6.599%	1	100	-54.286%
2026-08-20	19.1000	19.7000	19.1000	19.7000	-14.348%	2	100	-51.269%
2026-08-19	23.1000	23.3000	23.0000	23.0000	-2.542%	3	100	-58.261%
2026-08-18	23.6000	23.6000	23.6000	23.6000	-5.976%	1	97	-59.322%
2026-08-17	25.1000	25.1000	25.1000	25.1000	-5.104%	2	96	-61.753%
2026-08-14	26.4500	26.4500	26.4500	26.4500	+22.909%	1	95	-63.705%
2026-08-07	21.3000	21.5200	21.3000	21.5200	-3.498%	13	95	-55.390%
2026-08-06	23.4000	23.4000	22.3000	22.3000	+9.852%	5	97	-56.951%
2026-08-05	25.0000	25.0000	20.2000	20.3000	+10.929%	5	96	-52.709%
2026-08-04	17.2100	18.5000	17.2100	18.3000	+12.270%	7	98	-47.541%
2026-08-03	15.6000	16.3000	15.6000	16.3000	+3.822%	3	97	-41.104%
2026-07-24	15.5700	15.7000	15.5700	15.7000	-6.269%	2	94	-38.854%
2026-07-23	17.9600	17.9600	16.7500	16.7500	+4.688%	4	93	-42.687%
2026-07-21	16.0000	16.0000	16.0000	16.0000	-5.325%	1	97	-40.000%
2026-07-15	16.9000	16.9000	16.9000	16.9000	+11.625%	1	97	-43.195%
2026-07-13	16.2000	16.2000	15.1400	15.1400	-9.396%	2	98	-36.592%
2026-07-09	16.7100	16.7100	16.7100	16.7100	-7.832%	3	97	-42.549%
2026-07-07	18.3300	18.3300	17.8000	18.1300	-9.980%	5	97	-47.049%
2026-07-06	20.1200	20.4000	20.1100	20.1400	+9.695%	13	93	-52.334%
2026-06-23	18.3600	18.3600	18.3600	18.3600	-21.538%	1	85	-47.712%
2026-06-17	23.4000	23.4000	23.4000	23.4000	+7.045%	1	84	-58.974%
2026-06-16	21.8400	21.8600	21.8400	21.8600	-8.151%	11	84	-56.084%
2026-06-15	23.8000	23.8000	23.8000	23.8000	+6.250%	5	73	-59.664%
2026-06-11	22.4000	22.4000	22.4000	22.4000	+9.804%	2	68	-57.143%
2026-06-09	21.8600	21.8600	20.4000	20.4000	-13.191%	6	66	-52.941%
2026-06-08	23.9000	23.9000	23.5000	23.5000	-14.545%	2	68	-59.149%
2026-06-04	27.5000	27.5000	27.5000	27.5000	+17.521%	3	69	-65.091%
2026-06-03	23.4000	23.4000	23.4000	23.4000	-14.599%	1	67	-58.974%
2026-06-02	27.4000	27.4000	27.4000	27.4000	-1.792%	2	68	-64.964%
2026-06-01	28.4100	28.6000	27.9000	27.9000	+7.308%	7	70	-65.591%
2026-05-29	27.0000	27.0000	24.7600	26.0000	-7.143%	5	66	-63.077%
2026-05-28	28.0000	29.1000	28.0000	28.0000	+27.273%	4	68	-65.714%
2026-05-26	22.0000	22.0000	22.0000	22.0000	+5.769%	20	69	-56.364%
2026-05-22	20.5000	20.9000	20.0000	20.8000	+2.970%	21	69	-53.846%
2026-05-21	20.2000	20.2000	20.2000	20.2000	+5.318%	1	48	-52.475%
2026-05-18	20.0000	20.0000	19.1800	19.1800	-6.439%	2	48	-49.948%
2026-05-14	20.5000	20.5000	20.5000	20.5000	+5.128%	2	45	-53.171%
2026-05-13	19.5000	19.5000	19.5000	19.5000	-7.363%	1	42	-50.769%
2026-05-12	20.9000	21.0500	20.8000	21.0500	-5.943%	4	42	-54.394%
2026-05-11	21.0000	22.3800	21.0000	22.3800	-6.750%	21	42	-57.105%
2026-05-06	24.0000	24.0000	24.0000	24.0000	-3.653%	1	20	-60.000%
2026-04-29	24.9100	24.9100	24.9100	24.9100	-9.583%	1	21	-61.461%
2026-04-24	27.5500	27.5500	27.5500	27.5500	-11.043%	4	21	-65.154%
2026-04-22	30.9700	30.9700	30.9700	30.9700	-16.025%	1	17	-69.002%
2026-04-14	36.8800	36.8800	36.8800	36.8800	+5.947%	1	16	-73.970%
2026-04-13	34.8100	34.8100	34.8100	34.8100	-17.707%	1	15	-72.422%
2026-03-24	42.3000	42.3000	42.3000	42.3000	-13.673%	1	15	-77.305%
2026-03-09	49.0000	49.0000	49.0000	49.0000	+8.263%	1	16	-80.408%
2026-03-05	45.2600	45.2600	45.2600	45.2600	-24.302%	3	16	-78.789%
2026-02-03	59.7900	59.7900	59.7900	59.7900	+44.072%	1	17	-83.944%
2025-12-22	41.0000	41.5000	41.0000	41.5000	+6.684%	2	16	-76.867%
2025-12-08	38.9000	38.9000	38.9000	38.9000	+1.567%	1	15	-75.321%
2025-12-04	38.3000	38.3000	38.3000	38.3000	-24.218%	1	15	-74.935%
2025-10-28	50.5400	50.5400	50.5400	50.5400	-2.244%	8	14	-81.005%
2025-10-15	51.7000	51.7000	51.7000	51.7000	-4.082%	1	14	-81.431%
2025-10-10	53.9000	53.9000	53.9000	53.9000	+17.429%	1	15	-82.189%
2025-09-26	45.9000	45.9000	45.9000	45.9000	+22.859%	3	16	-79.085%
2025-09-18	37.3600	37.3600	37.3600	37.3600	+21.299%	1	13	-74.304%
2025-09-15	30.8000	30.8000	30.8000	30.8000	+24.444%	2	13	-68.831%
2025-09-08	27.0100	27.0100	24.7500	24.7500	-7.303%	9	13	-61.212%
2025-09-05	26.7600	26.7600	26.7000	26.7000	0.000%	4	4	-64.045%

.dark-mode .Ym4bQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ym4bQ4{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20271217C55KTOS Dec 17 2027 55.00 Call (KTOS271217C00055000)option OPRA

KTOS20271217C55
KTOS Dec 17 2027 55.00 Call (KTOS271217C00055000)
option OPRA