Dark

KTOS20271217C100
KTOS Dec 17 2027 100.00 Call (KTOS271217C00100000)
option OPRA

EOD

Aug 13, 2026

13.06-0.305%(-0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.3900	13.0600	12.3900	13.0600	-0.305%	3	670	0.000%
2026-08-11	13.1000	13.1000	13.1000	13.1000	-1.132%	1	670	-0.305%
2026-08-10	13.0000	13.2500	11.6500	13.2500	+10.417%	10	671	-1.434%
2026-08-07	10.9300	12.0000	10.9300	12.0000	+3.270%	3	666	+8.833%
2026-08-06	11.5000	11.6200	11.5000	11.6200	+10.667%	8	668	+12.392%
2026-08-05	10.3000	10.5000	10.3000	10.5000	+13.025%	10	669	+24.381%
2026-08-04	9.2900	9.2900	9.2900	9.2900	+25.541%	8	668	+40.581%
2026-08-03	7.5000	7.7000	7.4000	7.4000	-1.070%	4	668	+76.486%
2026-07-29	7.4400	7.4800	7.4400	7.4800	-7.654%	5	666	+74.599%
2026-07-27	8.1000	8.1000	7.9000	8.1000	+1.250%	3	666	+61.235%
2026-07-24	8.0000	8.0000	8.0000	8.0000	+2.171%	1	667	+63.250%
2026-07-21	7.8300	7.8300	7.8300	7.8300	+8.901%	2	668	+66.794%
2026-07-20	7.1900	7.1900	7.1900	7.1900	-0.139%	1	666	+81.641%
2026-07-17	7.2000	7.2000	7.2000	7.2000	-12.195%	1	667	+81.389%
2026-07-14	8.4000	8.4000	8.2000	8.2000	+3.797%	2	666	+59.268%
2026-07-10	7.9000	7.9000	7.9000	7.9000	-11.236%	1	665	+65.316%
2026-07-07	8.9000	9.2200	8.6000	8.9000	-5.319%	245	665	+46.742%
2026-07-01	9.4000	9.4000	9.4000	9.4000	+34.286%	1	598	+38.936%
2026-06-29	7.0000	7.0000	7.0000	7.0000	+1.449%	8	598	+86.571%
2026-06-25	6.9000	6.9000	6.9000	6.9000	-16.867%	480	595	+89.275%
2026-06-24	9.0000	9.0000	8.3000	8.3000	-14.433%	10	119	+57.349%
2026-06-23	9.8300	9.8300	9.7000	9.7000	-4.902%	4	123	+34.639%
2026-06-22	10.2000	10.2000	10.2000	10.2000	-16.462%	1	124	+28.039%
2026-06-17	12.2100	12.2100	12.2100	12.2100	-4.235%	1	123	+6.962%
2026-06-15	12.7000	12.9000	12.7000	12.7500	-1.923%	16	123	+2.431%
2026-06-12	13.0000	13.0000	13.0000	13.0000	+8.333%	1	122	+0.462%
2026-06-10	12.0000	12.0000	12.0000	12.0000	-0.498%	1	121	+8.833%
2026-06-09	12.0600	12.0600	12.0600	12.0600	-14.650%	5	120	+8.292%
2026-06-05	14.1300	14.1300	14.1300	14.1300	+4.667%	14	120	-7.573%
2026-06-03	13.5000	13.5000	13.5000	13.5000	-12.847%	1	113	-3.259%
2026-06-02	14.9000	15.4900	14.9000	15.4900	-4.265%	2	113	-15.688%
2026-06-01	15.9000	16.1800	15.9000	16.1800	+12.596%	23	113	-19.283%
2026-05-29	16.1500	16.1500	14.3700	14.3700	-11.296%	2	93	-9.116%
2026-05-28	16.0000	16.9000	16.0000	16.2000	+46.606%	5	93	-19.383%
2026-05-27	11.0500	11.0500	11.0500	11.0500	+10.500%	1	91	+18.190%
2026-05-22	10.0000	10.0000	10.0000	10.0000	-0.990%	1	92	+30.600%
2026-05-21	10.1000	10.1000	10.1000	10.1000	-4.717%	1	92	+29.307%
2026-05-20	10.6000	10.6000	10.6000	10.6000	+4.126%	1	92	+23.208%
2026-05-18	10.1800	10.1800	10.1800	10.1800	-5.566%	1	94	+28.291%
2026-05-14	10.7800	10.7800	10.7800	10.7800	-6.261%	1	94	+21.150%
2026-05-12	11.5000	11.5000	11.5000	11.5000	-14.179%	6	87	+13.565%
2026-05-05	13.4000	13.4000	13.4000	13.4000	-10.368%	1	87	-2.537%
2026-05-04	14.9500	14.9500	14.9500	14.9500	+7.092%	1	88	-12.642%
2026-04-30	13.7600	13.9600	13.7600	13.9600	-5.993%	3	87	-6.447%
2026-04-24	14.8000	14.8500	14.8000	14.8500	-4.194%	4	88	-12.054%
2026-04-23	15.5000	15.5000	15.5000	15.5000	-16.216%	1	87	-15.742%
2026-04-21	18.5000	18.5000	18.5000	18.5000	-13.953%	1	87	-29.405%
2026-04-14	21.5000	21.5000	21.5000	21.5000	+17.486%	10	86	-39.256%
2026-04-10	18.3000	18.3000	18.3000	18.3000	-5.864%	25	86	-28.634%
2026-04-09	18.4000	19.4400	18.4000	19.4400	-15.478%	2	86	-32.819%
2026-04-08	23.0000	23.0000	23.0000	23.0000	+7.981%	1	86	-43.217%
2026-04-06	20.1300	21.3000	20.1000	21.3000	+19.663%	4	86	-38.685%
2026-03-31	17.8000	17.8000	17.8000	17.8000	+0.508%	1	85	-26.629%
2026-03-30	19.0600	19.0600	17.7100	17.7100	-29.583%	2	85	-26.256%
2026-03-25	25.1200	25.1500	25.1200	25.1500	-8.545%	26	84	-48.072%
2026-03-23	29.3400	29.3400	27.5000	27.5000	-25.876%	50	92	-52.509%
2026-03-18	35.8000	37.1000	35.8000	37.1000	+17.109%	6	67	-64.798%
2026-03-12	31.6800	31.6800	31.6800	31.6800	-2.222%	10	65	-58.775%
2026-03-11	32.4000	32.4000	32.4000	32.4000	-4.142%	1	55	-59.691%
2026-03-10	33.8000	33.8000	33.8000	33.8000	+13.119%	1	55	-61.361%
2026-03-05	29.8800	29.8800	29.8800	29.8800	-9.783%	1	55	-56.292%
2026-03-04	33.1200	33.1200	33.1200	33.1200	-5.236%	1	54	-60.568%
2026-03-02	34.9500	34.9500	34.9500	34.9500	+5.271%	1	54	-62.632%
2026-02-27	33.2000	33.2000	33.2000	33.2000	-2.065%	1	53	-60.663%
2026-02-25	35.4600	35.4600	33.9000	33.9000	-22.955%	2	53	-61.475%
2026-02-20	44.0000	44.0000	44.0000	44.0000	+11.308%	3	53	-70.318%
2026-02-19	39.5300	39.5300	39.5300	39.5300	-2.875%	3	53	-66.962%
2026-02-18	40.7000	40.7000	40.7000	40.7000	+11.507%	1	50	-67.912%
2026-02-17	36.5000	36.5000	36.5000	36.5000	+4.286%	15	49	-64.219%
2026-02-13	35.0000	35.0000	34.9900	35.0000	-11.616%	15	36	-62.686%
2026-02-09	37.0000	39.6000	37.0000	39.6000	+19.457%	3	36	-67.020%
2026-02-05	33.1500	33.1500	33.1500	33.1500	-7.917%	1	35	-60.603%
2026-02-04	36.0000	36.0000	36.0000	36.0000	-10.000%	1	35	-63.722%
2026-02-03	40.1100	40.1100	40.0000	40.0000	-8.215%	2	34	-67.350%
2026-01-30	43.5800	43.5800	43.5800	43.5800	-7.355%	1	34	-70.032%
2026-01-29	47.0400	47.0400	47.0400	47.0400	-0.968%	1	33	-72.236%
2026-01-28	47.5000	47.5000	47.5000	47.5000	-8.654%	2	33	-72.505%
2026-01-23	52.0000	52.0000	52.0000	52.0000	+1.961%	1	33	-74.885%
2026-01-22	50.0000	51.0000	50.0000	51.0000	+0.078%	2	33	-74.392%
2026-01-21	50.9600	50.9600	50.9600	50.9600	-21.334%	1	34	-74.372%
2026-01-16	63.0000	64.7800	63.0000	64.7800	+34.958%	2	35	-79.839%
2026-01-14	52.0000	52.0000	48.0000	48.0000	-1.336%	6	35	-72.792%
2026-01-09	48.6500	48.6500	48.6500	48.6500	+9.819%	1	34	-73.155%
2026-01-08	44.3000	44.3000	44.3000	44.3000	+31.259%	2	34	-70.519%
2026-01-07	33.7500	33.7500	33.7500	33.7500	+4.716%	1	34	-61.304%
2026-01-05	31.5000	32.2300	31.5000	32.2300	+89.588%	3	35	-59.479%
2025-11-21	17.0000	17.0000	17.0000	17.0000	-16.748%	1	33	-23.176%
2025-11-14	20.4200	20.4200	20.4200	20.4200	-39.280%	2	32	-36.043%
2025-11-04	33.6300	33.6300	33.6300	33.6300	-4.973%	1	32	-61.166%
2025-10-28	35.3900	35.3900	35.3900	35.3900	+18.878%	2	32	-63.097%
2025-10-22	29.7700	29.7700	29.7700	29.7700	-25.575%	1	32	-56.130%
2025-10-13	40.0000	40.0000	40.0000	40.0000	-4.762%	1	33	-67.350%
2025-10-10	42.0000	42.0000	42.0000	42.0000	-12.134%	2	32	-68.905%
2025-10-09	47.8000	47.8000	47.8000	47.8000	+15.403%	1	30	-72.678%
2025-10-07	41.4200	41.4200	41.4200	41.4200	+3.550%	1	31	-68.469%
2025-10-06	40.0000	40.0000	40.0000	40.0000	+4.959%	1	31	-67.350%
2025-10-03	37.7400	38.1100	37.7400	38.1100	+6.453%	6	30	-65.731%
2025-10-02	35.8000	35.8000	35.8000	35.8000	+7.186%	5	34	-63.520%
2025-09-30	33.3400	33.4000	33.3400	33.4000	+33.600%	2	29	-60.898%
2025-09-22	25.0000	25.0000	25.0000	25.0000	-3.846%	2	28	-47.760%
2025-09-19	25.7100	26.0000	25.7100	26.0000	+28.079%	31	26	-49.769%
2025-09-17	20.3000	20.3000	20.3000	20.3000	-0.976%	1	33	-35.665%
2025-09-16	19.2000	20.5000	19.2000	20.5000	+18.156%	2	33	-36.293%
2025-09-12	17.0000	17.3500	17.0000	17.3500	+2.663%	3	32	-24.726%
2025-09-11	17.0100	17.0100	16.9000	16.9000	+11.038%	30	31	-22.722%
2025-09-05	15.2200	15.2200	15.2200	15.2200	0.000%	1	1	-14.192%

.dark-mode .G79P73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G79P73{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20271217C100KTOS Dec 17 2027 100.00 Call (KTOS271217C00100000)option OPRA

KTOS20271217C100
KTOS Dec 17 2027 100.00 Call (KTOS271217C00100000)
option OPRA