Dark

KTOS20271217C100
KTOS Dec 17 2027 100.00 Call (KTOS271217C00100000)
option OPRA

EOD

Jun 29, 2026

7.00+1.449%(+0.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.0000	7.0000	7.0000	7.0000	+1.449%	8	598	0.000%
2026-06-25	6.9000	6.9000	6.9000	6.9000	-16.867%	480	595	+1.449%
2026-06-24	9.0000	9.0000	8.3000	8.3000	-14.433%	10	119	-15.663%
2026-06-23	9.8300	9.8300	9.7000	9.7000	-4.902%	4	123	-27.835%
2026-06-22	10.2000	10.2000	10.2000	10.2000	-16.462%	1	124	-31.373%
2026-06-17	12.2100	12.2100	12.2100	12.2100	-4.235%	1	123	-42.670%
2026-06-15	12.7000	12.9000	12.7000	12.7500	-1.923%	16	123	-45.098%
2026-06-12	13.0000	13.0000	13.0000	13.0000	+8.333%	1	122	-46.154%
2026-06-10	12.0000	12.0000	12.0000	12.0000	-0.498%	1	121	-41.667%
2026-06-09	12.0600	12.0600	12.0600	12.0600	-14.650%	5	120	-41.957%
2026-06-05	14.1300	14.1300	14.1300	14.1300	+4.667%	14	120	-50.460%
2026-06-03	13.5000	13.5000	13.5000	13.5000	-12.847%	1	113	-48.148%
2026-06-02	14.9000	15.4900	14.9000	15.4900	-4.265%	2	113	-54.810%
2026-06-01	15.9000	16.1800	15.9000	16.1800	+12.596%	23	113	-56.737%
2026-05-29	16.1500	16.1500	14.3700	14.3700	-11.296%	2	93	-51.287%
2026-05-28	16.0000	16.9000	16.0000	16.2000	+46.606%	5	93	-56.790%
2026-05-27	11.0500	11.0500	11.0500	11.0500	+10.500%	1	91	-36.652%
2026-05-22	10.0000	10.0000	10.0000	10.0000	-0.990%	1	92	-30.000%
2026-05-21	10.1000	10.1000	10.1000	10.1000	-4.717%	1	92	-30.693%
2026-05-20	10.6000	10.6000	10.6000	10.6000	+4.126%	1	92	-33.962%
2026-05-18	10.1800	10.1800	10.1800	10.1800	-5.566%	1	94	-31.238%
2026-05-14	10.7800	10.7800	10.7800	10.7800	-6.261%	1	94	-35.065%
2026-05-12	11.5000	11.5000	11.5000	11.5000	-14.179%	6	87	-39.130%
2026-05-05	13.4000	13.4000	13.4000	13.4000	-10.368%	1	87	-47.761%
2026-05-04	14.9500	14.9500	14.9500	14.9500	+7.092%	1	88	-53.177%
2026-04-30	13.7600	13.9600	13.7600	13.9600	-5.993%	3	87	-49.857%
2026-04-24	14.8000	14.8500	14.8000	14.8500	-4.194%	4	88	-52.862%
2026-04-23	15.5000	15.5000	15.5000	15.5000	-16.216%	1	87	-54.839%
2026-04-21	18.5000	18.5000	18.5000	18.5000	-13.953%	1	87	-62.162%
2026-04-14	21.5000	21.5000	21.5000	21.5000	+17.486%	10	86	-67.442%
2026-04-10	18.3000	18.3000	18.3000	18.3000	-5.864%	25	86	-61.749%
2026-04-09	18.4000	19.4400	18.4000	19.4400	-15.478%	2	86	-63.992%
2026-04-08	23.0000	23.0000	23.0000	23.0000	+7.981%	1	86	-69.565%
2026-04-06	20.1300	21.3000	20.1000	21.3000	+19.663%	4	86	-67.136%
2026-03-31	17.8000	17.8000	17.8000	17.8000	+0.508%	1	85	-60.674%
2026-03-30	19.0600	19.0600	17.7100	17.7100	-29.583%	2	85	-60.474%
2026-03-25	25.1200	25.1500	25.1200	25.1500	-8.545%	26	84	-72.167%
2026-03-23	29.3400	29.3400	27.5000	27.5000	-25.876%	50	92	-74.545%
2026-03-18	35.8000	37.1000	35.8000	37.1000	+17.109%	6	67	-81.132%
2026-03-12	31.6800	31.6800	31.6800	31.6800	-2.222%	10	65	-77.904%
2026-03-11	32.4000	32.4000	32.4000	32.4000	-4.142%	1	55	-78.395%
2026-03-10	33.8000	33.8000	33.8000	33.8000	+13.119%	1	55	-79.290%
2026-03-05	29.8800	29.8800	29.8800	29.8800	-9.783%	1	55	-76.573%
2026-03-04	33.1200	33.1200	33.1200	33.1200	-5.236%	1	54	-78.865%
2026-03-02	34.9500	34.9500	34.9500	34.9500	+5.271%	1	54	-79.971%
2026-02-27	33.2000	33.2000	33.2000	33.2000	-2.065%	1	53	-78.916%
2026-02-25	35.4600	35.4600	33.9000	33.9000	-22.955%	2	53	-79.351%
2026-02-20	44.0000	44.0000	44.0000	44.0000	+11.308%	3	53	-84.091%
2026-02-19	39.5300	39.5300	39.5300	39.5300	-2.875%	3	53	-82.292%
2026-02-18	40.7000	40.7000	40.7000	40.7000	+11.507%	1	50	-82.801%
2026-02-17	36.5000	36.5000	36.5000	36.5000	+4.286%	15	49	-80.822%
2026-02-13	35.0000	35.0000	34.9900	35.0000	-11.616%	15	36	-80.000%
2026-02-09	37.0000	39.6000	37.0000	39.6000	+19.457%	3	36	-82.323%
2026-02-05	33.1500	33.1500	33.1500	33.1500	-7.917%	1	35	-78.884%
2026-02-04	36.0000	36.0000	36.0000	36.0000	-10.000%	1	35	-80.556%
2026-02-03	40.1100	40.1100	40.0000	40.0000	-8.215%	2	34	-82.500%
2026-01-30	43.5800	43.5800	43.5800	43.5800	-7.355%	1	34	-83.938%
2026-01-29	47.0400	47.0400	47.0400	47.0400	-0.968%	1	33	-85.119%
2026-01-28	47.5000	47.5000	47.5000	47.5000	-8.654%	2	33	-85.263%
2026-01-23	52.0000	52.0000	52.0000	52.0000	+1.961%	1	33	-86.538%
2026-01-22	50.0000	51.0000	50.0000	51.0000	+0.078%	2	33	-86.275%
2026-01-21	50.9600	50.9600	50.9600	50.9600	-21.334%	1	34	-86.264%
2026-01-16	63.0000	64.7800	63.0000	64.7800	+34.958%	2	35	-89.194%
2026-01-14	52.0000	52.0000	48.0000	48.0000	-1.336%	6	35	-85.417%
2026-01-09	48.6500	48.6500	48.6500	48.6500	+9.819%	1	34	-85.612%
2026-01-08	44.3000	44.3000	44.3000	44.3000	+31.259%	2	34	-84.199%
2026-01-07	33.7500	33.7500	33.7500	33.7500	+4.716%	1	34	-79.259%
2026-01-05	31.5000	32.2300	31.5000	32.2300	+89.588%	3	35	-78.281%
2025-11-21	17.0000	17.0000	17.0000	17.0000	-16.748%	1	33	-58.824%
2025-11-14	20.4200	20.4200	20.4200	20.4200	-39.280%	2	32	-65.720%
2025-11-04	33.6300	33.6300	33.6300	33.6300	-4.973%	1	32	-79.185%
2025-10-28	35.3900	35.3900	35.3900	35.3900	+18.878%	2	32	-80.220%
2025-10-22	29.7700	29.7700	29.7700	29.7700	-25.575%	1	32	-76.486%
2025-10-13	40.0000	40.0000	40.0000	40.0000	-4.762%	1	33	-82.500%
2025-10-10	42.0000	42.0000	42.0000	42.0000	-12.134%	2	32	-83.333%
2025-10-09	47.8000	47.8000	47.8000	47.8000	+15.403%	1	30	-85.356%
2025-10-07	41.4200	41.4200	41.4200	41.4200	+3.550%	1	31	-83.100%
2025-10-06	40.0000	40.0000	40.0000	40.0000	+4.959%	1	31	-82.500%
2025-10-03	37.7400	38.1100	37.7400	38.1100	+6.453%	6	30	-81.632%
2025-10-02	35.8000	35.8000	35.8000	35.8000	+7.186%	5	34	-80.447%
2025-09-30	33.3400	33.4000	33.3400	33.4000	+33.600%	2	29	-79.042%
2025-09-22	25.0000	25.0000	25.0000	25.0000	-3.846%	2	28	-72.000%
2025-09-19	25.7100	26.0000	25.7100	26.0000	+28.079%	31	26	-73.077%
2025-09-17	20.3000	20.3000	20.3000	20.3000	-0.976%	1	33	-65.517%
2025-09-16	19.2000	20.5000	19.2000	20.5000	+18.156%	2	33	-65.854%
2025-09-12	17.0000	17.3500	17.0000	17.3500	+2.663%	3	32	-59.654%
2025-09-11	17.0100	17.0100	16.9000	16.9000	+11.038%	30	31	-58.580%
2025-09-05	15.2200	15.2200	15.2200	15.2200	0.000%	1	1	-54.008%

.dark-mode .qqKsW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqKsW1{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20271217C100KTOS Dec 17 2027 100.00 Call (KTOS271217C00100000)option OPRA

KTOS20271217C100
KTOS Dec 17 2027 100.00 Call (KTOS271217C00100000)
option OPRA