Dark

KTOS20270115P80
KTOS Jan 15 2027 80.00 Put (KTOS270115P00080000)
option OPRA

EOD

Sep 21, 2026

32.01-5.659%(-1.92)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	32.0100	32.0100	32.0100	32.0100	-5.659%	6	153	0.000%
2026-09-11	33.9300	33.9300	33.9300	33.9300	+9.100%	5	156	-5.659%
2026-09-03	31.1000	31.1000	31.1000	31.1000	+8.362%	1	156	+2.926%
2026-08-25	28.7000	28.7000	28.7000	28.7000	+27.556%	2	157	+11.533%
2026-08-13	22.1500	22.5000	22.1500	22.5000	+3.687%	4	157	+42.267%
2026-08-12	21.7000	21.7000	21.7000	21.7000	-16.538%	3	160	+47.512%
2026-08-06	26.0000	26.0000	26.0000	26.0000	-27.778%	3	161	+23.115%
2026-07-30	36.0000	36.0000	36.0000	36.0000	+0.083%	1	164	-11.083%
2026-07-17	35.3200	35.9700	35.3200	35.9700	+7.695%	3	164	-11.009%
2026-07-09	33.4000	33.4000	33.4000	33.4000	+3.470%	2	161	-4.162%
2026-07-08	32.2800	32.2800	32.2800	32.2800	+4.466%	10	161	-0.836%
2026-06-09	29.7000	30.9000	29.7000	30.9000	+20.703%	2	156	+3.592%
2026-05-28	24.9000	25.6000	24.9000	25.6000	-15.789%	2	157	+25.039%
2026-05-19	30.4800	30.4800	30.4000	30.4000	+3.754%	6	158	+5.296%
2026-05-12	29.3000	29.3000	29.3000	29.3000	+0.861%	5	152	+9.249%
2026-05-11	28.5800	29.0500	28.5800	29.0500	+5.368%	8	152	+10.189%
2026-05-07	27.5700	27.5700	27.5700	27.5700	+1.734%	5	160	+16.104%
2026-05-06	27.1000	27.1000	27.1000	27.1000	+4.633%	2	155	+18.118%
2026-05-04	25.9000	25.9000	25.9000	25.9000	-4.074%	1	155	+23.591%
2026-04-28	27.0000	27.0000	27.0000	27.0000	+3.846%	2	154	+18.556%
2026-04-27	25.7000	26.0000	25.7000	26.0000	+0.580%	13	152	+23.115%
2026-04-24	25.8500	25.8500	25.8500	25.8500	+15.919%	1	152	+23.830%
2026-04-20	22.3000	22.3000	22.3000	22.3000	+9.852%	1	151	+43.543%
2026-04-15	20.3000	20.3000	20.3000	20.3000	-10.965%	1	151	+57.685%
2026-04-10	22.8000	22.8000	22.8000	22.8000	-1.724%	7	151	+40.395%
2026-04-09	23.2000	23.2000	23.2000	23.2000	+3.387%	20	144	+37.974%
2026-04-07	22.4400	22.4400	22.4400	22.4400	+9.517%	1	159	+42.647%
2026-03-24	19.7000	20.4900	19.7000	20.4900	+41.898%	27	158	+56.223%
2026-03-18	14.4400	14.4400	14.4400	14.4400	-6.234%	1	143	+121.676%
2026-03-17	15.8500	15.8500	15.4000	15.4000	-10.725%	5	142	+107.857%
2026-03-11	17.2500	17.2500	17.2500	17.2500	+1.471%	1	143	+85.565%
2026-03-10	17.0000	17.0000	17.0000	17.0000	-5.817%	1	144	+88.294%
2026-03-09	18.0500	18.0500	18.0500	18.0500	+1.461%	5	144	+77.341%
2026-03-06	17.9700	17.9700	17.7900	17.7900	-5.873%	7	139	+79.933%
2026-03-05	18.7300	18.9000	18.7000	18.9000	+0.693%	92	140	+69.365%
2026-03-02	18.7700	18.7700	18.7700	18.7700	-3.744%	1	59	+70.538%
2026-02-27	20.0000	20.0000	19.5000	19.5000	+5.978%	2	58	+64.154%
2026-02-24	19.6500	19.6500	18.4000	18.4000	+20.814%	12	58	+73.967%
2026-02-19	15.2300	15.2300	15.2300	15.2300	-9.775%	2	46	+110.177%
2026-02-18	16.8800	16.8800	16.8800	16.8800	-8.011%	2	47	+89.633%
2026-02-12	18.3500	18.3500	18.3500	18.3500	+0.273%	1	47	+74.441%
2026-02-11	17.7800	18.3000	17.0000	18.3000	-0.327%	7	46	+74.918%
2026-02-05	18.3600	18.3600	18.3600	18.3600	-0.971%	10	45	+74.346%
2026-02-04	16.6000	18.5400	16.6000	18.5400	+29.650%	6	55	+72.654%
2026-01-30	13.8000	14.3000	13.8000	14.3000	+10.596%	20	57	+123.846%
2026-01-26	12.9300	12.9300	12.9300	12.9300	+2.619%	1	43	+147.564%
2026-01-22	12.6000	12.6000	12.6000	12.6000	+9.565%	1	42	+154.048%
2026-01-21	11.5000	11.9000	11.5000	11.5000	+13.861%	17	43	+178.348%
2026-01-20	10.1000	10.1000	10.1000	10.1000	-15.833%	1	37	+216.931%
2026-01-14	11.9300	12.0000	11.2000	12.0000	-9.091%	6	36	+166.750%
2026-01-08	13.2500	13.2500	13.2000	13.2000	-22.671%	7	36	+142.500%
2026-01-06	17.0000	17.0700	17.0000	17.0700	-10.955%	3	35	+87.522%
2025-12-22	19.1700	19.1700	19.1700	19.1700	-13.493%	1	35	+66.980%
2025-12-17	22.1600	22.1600	22.1600	22.1600	+6.283%	1	35	+44.449%
2025-12-11	20.8500	20.8500	20.8500	20.8500	-4.138%	1	35	+53.525%
2025-12-10	21.7500	21.7500	21.7500	21.7500	-2.466%	1	35	+47.172%
2025-12-01	22.3000	22.3000	22.3000	22.3000	+1.364%	5	35	+43.543%
2025-11-25	22.0000	22.0000	22.0000	22.0000	0.000%	1	30	+45.500%
2025-11-05	22.0600	22.0600	22.0000	22.0000	+15.789%	11	29	+45.500%
2025-10-31	19.0000	19.0000	19.0000	19.0000	-3.308%	1	35	+68.474%
2025-10-22	19.6500	19.6500	19.6500	19.6500	-0.758%	2	34	+62.901%
2025-10-20	19.8000	19.8000	19.8000	19.8000	-9.174%	2	32	+61.667%
2025-10-17	21.8000	21.8000	21.8000	21.8000	+39.744%	1	32	+46.835%
2025-10-14	15.6000	15.6000	15.6000	15.6000	-1.887%	10	32	+105.192%
2025-10-10	15.9000	15.9000	15.9000	15.9000	-0.625%	2	22	+101.321%
2025-10-09	13.8000	16.0000	13.8000	16.0000	+12.676%	2	22	+100.063%
2025-10-08	15.2800	15.2800	14.2000	14.2000	-20.225%	2	21	+125.423%
2025-10-01	17.8000	17.8000	17.8000	17.8000	-7.388%	2	22	+79.831%
2025-09-23	19.2100	19.2200	19.2100	19.2200	-4.757%	10	20	+66.545%
2025-09-19	20.1800	20.1800	20.1800	20.1800	-0.591%	1	21	+58.622%
2025-09-18	20.3000	20.3000	20.3000	20.3000	-10.573%	10	20	+57.685%
2025-09-16	22.7000	22.7000	22.7000	22.7000	-6.353%	10	16	+41.013%
2025-08-26	24.2400	24.2400	24.2400	24.2400	-4.567%	1	17	+32.054%
2025-08-22	25.4000	25.4000	25.4000	25.4000	+7.627%	1	17	+26.024%
2025-08-13	23.6000	23.6000	23.6000	23.6000	-7.451%	10	16	+35.636%
2025-08-08	25.5000	25.5000	25.5000	25.5000	0.000%	6	6	+25.529%

.dark-mode .k8lqh1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8lqh1{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115P80KTOS Jan 15 2027 80.00 Put (KTOS270115P00080000)option OPRA

KTOS20270115P80
KTOS Jan 15 2027 80.00 Put (KTOS270115P00080000)
option OPRA