Dark

KTOS20270115P70
KTOS Jan 15 2027 70.00 Put (KTOS270115P00070000)
option OPRA

EOD

Aug 13, 2026

14.900.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.9000	14.9000	14.9000	14.9000	0.000%	1	525	0.000%
2026-08-11	15.8700	15.8700	14.9000	14.9000	-11.991%	11	524	0.000%
2026-08-07	16.9300	16.9300	16.9300	16.9300	-8.486%	1	515	-11.991%
2026-08-06	18.4300	18.5000	18.4300	18.5000	-7.500%	6	516	-19.459%
2026-08-05	19.8000	20.2000	19.8000	20.0000	-19.808%	5	510	-25.500%
2026-08-03	25.3500	25.3500	24.9400	24.9400	-4.444%	8	514	-40.257%
2026-06-29	26.1000	26.1000	26.1000	26.1000	+28.889%	5	509	-42.912%
2026-06-15	20.2000	20.2500	20.2000	20.2500	-2.174%	2	510	-26.420%
2026-06-12	20.7000	20.7000	20.7000	20.7000	-8.931%	4	508	-28.019%
2026-06-09	21.7000	22.9600	21.7000	22.7300	+12.748%	4	512	-34.448%
2026-06-03	20.1600	20.1600	20.1600	20.1600	+4.456%	1	511	-26.091%
2026-06-02	19.3000	19.3000	19.3000	19.3000	+2.008%	15	510	-22.798%
2026-06-01	18.7000	19.2000	18.7000	18.9200	-19.489%	23	520	-21.247%
2026-05-15	23.5000	23.5000	23.5000	23.5000	+5.856%	1	501	-36.596%
2026-05-14	22.2000	22.2000	22.2000	22.2000	-4.104%	15	500	-32.883%
2026-05-13	23.1500	23.1500	23.1500	23.1500	+8.685%	4	511	-35.637%
2026-05-12	21.7400	21.7400	21.3000	21.3000	+0.567%	2	511	-30.047%
2026-05-11	21.2000	21.2000	20.7000	21.1800	+1.631%	6	511	-29.651%
2026-05-08	20.8400	20.8400	20.8400	20.8400	+0.676%	10	510	-28.503%
2026-05-05	20.7000	20.7000	20.7000	20.7000	+10.814%	1	515	-28.019%
2026-05-04	18.6800	18.6800	18.6800	18.6800	-1.632%	4	516	-20.236%
2026-05-01	19.1900	19.1900	18.9900	18.9900	-4.091%	3	520	-21.538%
2026-04-30	19.8000	19.8000	19.8000	19.8000	-0.950%	1	520	-24.747%
2026-04-28	19.9900	19.9900	19.9900	19.9900	+3.575%	3	519	-25.463%
2026-04-24	17.9000	19.3000	17.9000	19.3000	+8.427%	2	516	-22.798%
2026-04-23	17.8000	17.8000	17.8000	17.8000	+7.748%	1	516	-16.292%
2026-04-22	15.9700	16.5200	15.9700	16.5200	+3.121%	15	515	-9.806%
2026-04-20	15.7000	16.0200	15.7000	16.0200	+8.243%	12	504	-6.991%
2026-04-17	14.8000	14.8000	14.8000	14.8000	+2.069%	1	493	+0.676%
2026-04-16	14.5000	14.5000	14.5000	14.5000	-1.762%	5	493	+2.759%
2026-04-15	14.7600	14.7600	14.7600	14.7600	-7.750%	5	488	+0.949%
2026-04-13	16.0000	16.0000	16.0000	16.0000	+1.266%	1	483	-6.875%
2026-04-09	15.8000	15.8000	15.8000	15.8000	-2.349%	1	483	-5.696%
2026-04-07	16.0000	16.1800	16.0000	16.1800	-1.641%	3	482	-7.911%
2026-04-06	16.4500	16.4500	16.4500	16.4500	-2.083%	1	480	-9.422%
2026-04-01	16.4000	16.8000	16.4000	16.8000	-6.145%	252	480	-11.310%
2026-03-31	17.9000	17.9000	17.9000	17.9000	-0.831%	1	228	-16.760%
2026-03-30	18.0000	18.0500	18.0000	18.0500	+14.241%	2	227	-17.452%
2026-03-27	15.8000	15.8000	15.8000	15.8000	+11.268%	2	227	-5.696%
2026-03-25	14.4000	14.4000	14.2000	14.2000	-0.699%	16	227	+4.930%
2026-03-24	14.3000	14.3000	14.3000	14.3000	+4.609%	1	211	+4.196%
2026-03-23	13.6700	13.6700	13.6700	13.6700	+3.170%	1	211	+8.998%
2026-03-20	12.3500	13.2500	12.3500	13.2500	+19.585%	3	210	+12.453%
2026-03-17	11.0800	11.0800	11.0800	11.0800	-8.430%	1	210	+34.477%
2026-03-16	12.2000	12.4000	11.9000	12.1000	-4.724%	124	209	+23.140%
2026-03-13	12.6000	12.7000	12.6000	12.7000	+4.959%	5	120	+17.323%
2026-03-12	13.0000	13.0000	12.0900	12.1000	-4.724%	23	116	+23.140%
2026-03-11	12.7000	12.7000	12.7000	12.7000	+1.763%	1	124	+17.323%
2026-03-10	12.4800	12.4800	12.4800	12.4800	-8.235%	1	124	+19.391%
2026-03-04	13.6000	13.6000	13.6000	13.6000	+0.369%	1	123	+9.559%
2026-03-02	13.5500	13.5500	13.5500	13.5500	-6.358%	3	122	+9.963%
2026-02-27	14.4700	14.4700	14.4000	14.4700	+7.185%	5	122	+2.972%
2026-02-26	13.5000	13.5000	13.5000	13.5000	-2.386%	1	119	+10.370%
2026-02-24	13.8300	13.8300	13.8300	13.8300	+16.218%	1	118	+7.737%
2026-02-20	11.3000	11.9000	11.3000	11.9000	+3.930%	11	118	+25.210%
2026-02-18	11.4500	11.4500	11.4500	11.4500	-10.196%	1	108	+30.131%
2026-02-17	12.7500	12.7500	12.7500	12.7500	-3.042%	2	107	+16.863%
2026-02-04	11.8000	13.1500	11.8000	13.1500	+18.468%	5	105	+13.308%
2026-02-02	11.1000	11.1000	11.1000	11.1000	+0.909%	10	100	+34.234%
2026-01-30	9.7000	11.0000	9.7000	11.0000	+25.000%	3	98	+35.455%
2026-01-28	8.8000	8.8000	8.8000	8.8000	+3.408%	1	98	+69.318%
2026-01-27	8.5100	8.5100	8.5100	8.5100	+1.310%	1	97	+75.088%
2026-01-26	9.5000	9.5000	8.4000	8.4000	-4.545%	11	96	+77.381%
2026-01-22	8.8000	8.8000	8.8000	8.8000	+3.529%	1	96	+69.318%
2026-01-21	8.5000	8.5000	8.5000	8.5000	+19.718%	4	96	+75.294%
2026-01-16	7.1000	7.1000	7.1000	7.1000	-2.740%	1	95	+109.859%
2026-01-15	7.3000	7.3000	7.3000	7.3000	-17.607%	1	95	+104.110%
2026-01-14	8.8600	8.8600	8.8600	8.8600	-1.226%	2	94	+68.172%
2026-01-09	9.4000	9.4000	8.7600	8.9700	-2.500%	5	93	+66.109%
2026-01-08	9.2000	9.2000	9.2000	9.2000	-19.298%	2	94	+61.957%
2026-01-07	11.6000	11.6000	11.4000	11.4000	-5.000%	2	95	+30.702%
2026-01-05	12.0000	12.0000	12.0000	12.0000	-16.084%	1	94	+24.167%
2026-01-02	14.3000	14.3000	14.3000	14.3000	+3.623%	17	94	+4.196%
2025-12-23	13.8000	13.8000	13.8000	13.8000	-6.441%	1	94	+7.971%
2025-12-10	14.7500	14.7500	14.7500	14.7500	-7.233%	4	93	+1.017%
2025-11-26	15.9000	15.9000	15.9000	15.9000	+2.581%	2	91	-6.289%
2025-11-25	16.4000	16.4000	15.5000	15.5000	-18.421%	4	91	-3.871%
2025-11-21	19.0000	19.0000	19.0000	19.0000	+9.321%	1	90	-21.579%
2025-11-06	16.0000	17.3800	16.0000	17.3800	+33.692%	37	91	-14.269%
2025-10-15	13.0000	13.0000	13.0000	13.0000	+13.835%	1	72	+14.615%
2025-10-10	11.4200	11.4200	11.4200	11.4200	+6.729%	1	72	+30.473%
2025-10-06	10.7000	10.7000	10.7000	10.7000	-20.030%	1	72	+39.252%
2025-09-29	13.3800	13.3800	13.3800	13.3800	-13.342%	1	72	+11.360%
2025-09-25	15.4400	15.4400	15.4400	15.4400	+7.897%	1	71	-3.497%
2025-09-19	14.1800	14.3100	14.1800	14.3100	-6.654%	11	71	+4.123%
2025-09-17	15.3300	15.3300	15.3300	15.3300	-6.239%	1	80	-2.805%
2025-09-16	16.3500	16.3500	16.3500	16.3500	+2.508%	5	80	-8.869%
2025-09-15	15.9500	15.9500	15.9500	15.9500	-7.910%	1	80	-6.583%
2025-08-28	17.3200	17.3200	17.3200	17.3200	-2.915%	10	79	-13.972%
2025-08-15	17.5900	17.8400	17.5900	17.8400	+2.529%	6	89	-16.480%
2025-08-12	18.0000	18.0000	17.4000	17.4000	-6.952%	35	83	-14.368%
2025-08-11	18.7000	18.7000	18.7000	18.7000	-0.053%	15	48	-20.321%
2025-08-08	18.7100	18.7100	18.7100	18.7100	-14.566%	10	43	-20.363%
2025-07-17	21.6600	22.3000	21.6600	21.9000	0.000%	43	43	-31.963%

.dark-mode .RvfyS0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvfyS0{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115P70KTOS Jan 15 2027 70.00 Put (KTOS270115P00070000)option OPRA

KTOS20270115P70
KTOS Jan 15 2027 70.00 Put (KTOS270115P00070000)
option OPRA