Dark

KTOS20270115P65
KTOS Jan 15 2027 65.00 Put (KTOS270115P00065000)
option OPRA

EOD

Aug 13, 2026

11.90-1.081%(-0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.8000	11.9000	11.8000	11.9000	-1.081%	2	175	0.000%
2026-08-12	12.0300	12.0300	12.0300	12.0300	-23.327%	10	174	-1.081%
2026-08-07	14.9500	15.6900	14.9500	15.6900	-5.709%	5	184	-24.156%
2026-08-05	16.6400	16.6400	16.6400	16.6400	-25.381%	5	186	-28.486%
2026-07-31	22.3000	22.3000	22.3000	22.3000	+5.189%	1	184	-46.637%
2026-07-28	21.2000	21.2000	21.2000	21.2000	+8.329%	2	185	-43.868%
2026-07-23	19.5700	19.5700	19.5700	19.5700	-12.634%	3	187	-39.193%
2026-07-21	22.4000	22.4000	22.4000	22.4000	+1.818%	1	187	-46.875%
2026-07-20	22.0000	22.0000	22.0000	22.0000	+2.326%	10	186	-45.909%
2026-07-10	21.5000	21.5000	21.5000	21.5000	+26.100%	1	186	-44.651%
2026-07-02	17.0500	17.0500	17.0500	17.0500	-6.319%	1	186	-30.205%
2026-07-01	18.2000	18.2000	18.2000	18.2000	-18.859%	1	186	-34.615%
2026-06-25	22.4300	22.4300	22.4300	22.4300	+19.947%	1	186	-46.946%
2026-06-18	18.7000	18.7000	18.7000	18.7000	+10.979%	1	184	-36.364%
2026-06-17	16.8500	16.8500	16.8500	16.8500	-1.057%	1	184	-29.377%
2026-06-12	17.1300	17.1300	17.0300	17.0300	-9.894%	3	184	-30.123%
2026-06-10	18.9000	18.9000	18.9000	18.9000	+19.620%	1	184	-37.037%
2026-06-04	15.9000	15.9000	15.8000	15.8000	-10.734%	15	183	-24.684%
2026-06-03	17.0000	17.7000	17.0000	17.7000	+9.938%	11	168	-32.768%
2026-06-02	16.1000	16.1000	16.1000	16.1000	+0.940%	5	161	-26.087%
2026-06-01	16.8000	16.8000	15.2700	15.9500	-0.188%	25	161	-25.392%
2026-05-29	15.9800	15.9800	15.9800	15.9800	+10.207%	1	156	-25.532%
2026-05-28	14.5000	14.5000	14.5000	14.5000	-15.942%	1	156	-17.931%
2026-05-26	17.2500	17.2500	17.2500	17.2500	-4.060%	15	156	-31.014%
2026-05-22	17.9800	17.9800	17.9800	17.9800	-6.354%	1	141	-33.815%
2026-05-19	19.2000	19.2000	19.2000	19.2000	-1.285%	1	140	-38.021%
2026-05-18	19.3000	19.7000	19.1000	19.4500	-3.234%	39	139	-38.817%
2026-05-15	19.9000	20.1000	19.9000	20.1000	+9.836%	4	139	-40.796%
2026-05-14	18.3000	18.3000	18.3000	18.3000	+1.554%	1	113	-34.973%
2026-05-11	18.0200	18.0200	18.0200	18.0200	+13.978%	2	114	-33.962%
2026-05-01	15.8100	15.8100	15.8100	15.8100	0.000%	4	117	-24.731%
2026-04-27	15.8100	15.8100	15.8100	15.8100	+3.672%	1	117	-24.731%
2026-04-24	14.9000	15.2500	14.9000	15.2500	+8.929%	12	116	-21.967%
2026-04-22	14.0000	14.0000	14.0000	14.0000	+2.639%	3	104	-15.000%
2026-04-21	13.6600	13.6600	13.6400	13.6400	+6.479%	3	99	-12.757%
2026-04-17	12.6600	12.8100	12.6600	12.8100	+6.307%	6	99	-7.104%
2026-04-14	12.0500	12.0500	12.0500	12.0500	-12.236%	1	96	-1.245%
2026-04-10	13.7300	13.7300	13.7300	13.7300	-1.999%	1	97	-13.328%
2026-04-09	14.0000	14.0100	13.8000	14.0100	+8.689%	4	97	-15.061%
2026-04-06	12.8900	12.8900	12.8900	12.8900	+3.120%	1	94	-7.680%
2026-03-26	12.5000	12.5000	12.5000	12.5000	0.000%	1	94	-4.800%
2026-03-24	11.9000	12.5000	11.9000	12.5000	+13.636%	33	93	-4.800%
2026-03-20	11.0000	11.0000	11.0000	11.0000	+22.222%	1	106	+8.182%
2026-03-17	9.0000	9.0000	9.0000	9.0000	-9.091%	1	107	+32.222%
2026-03-12	9.9000	9.9000	9.9000	9.9000	-4.808%	1	107	+20.202%
2026-03-10	10.4000	10.4000	10.4000	10.4000	-4.587%	1	107	+14.423%
2026-03-05	10.9000	10.9000	10.9000	10.9000	+1.019%	1	106	+9.174%
2026-03-03	11.4500	11.4500	10.7900	10.7900	-0.093%	4	105	+10.287%
2026-03-02	10.5500	10.8000	10.5500	10.8000	-5.429%	2	102	+10.185%
2026-02-24	11.4200	11.4200	11.4200	11.4200	+14.200%	1	102	+4.203%
2026-02-20	10.0000	10.0000	10.0000	10.0000	+10.988%	1	101	+19.000%
2026-02-19	9.0100	9.0100	9.0100	9.0100	-16.186%	1	100	+32.075%
2026-02-17	10.6300	10.7500	10.6300	10.7500	-2.891%	2	99	+10.698%
2026-02-11	11.0000	11.2000	11.0000	11.0700	+31.786%	3	98	+7.498%
2026-01-30	8.2300	8.4000	8.0500	8.4000	+2.439%	9	96	+41.667%
2026-01-29	7.7500	8.2000	7.7500	8.2000	+9.333%	7	91	+45.122%
2026-01-26	7.5000	7.5000	7.5000	7.5000	-0.662%	3	84	+58.667%
2026-01-23	7.0000	7.5500	7.0000	7.5500	+4.861%	8	81	+57.616%
2026-01-22	7.2000	7.2000	7.0600	7.2000	+10.940%	5	73	+65.278%
2026-01-21	6.4900	6.4900	6.4900	6.4900	+8.528%	1	70	+83.359%
2026-01-20	5.9800	5.9800	5.9800	5.9800	-0.333%	55	69	+98.997%
2026-01-16	5.8400	6.0000	5.8400	6.0000	-3.226%	7	110	+98.333%
2026-01-15	6.2000	6.2000	6.2000	6.2000	-4.615%	1	110	+91.935%
2026-01-14	6.5000	6.5000	6.5000	6.5000	-10.345%	5	109	+83.077%
2026-01-09	7.2500	7.2500	7.2500	7.2500	-22.127%	1	112	+64.138%
2026-01-07	9.3100	9.3100	9.3100	9.3100	-5.000%	20	112	+27.820%
2026-01-06	9.8000	9.8000	9.8000	9.8000	-16.239%	2	132	+21.429%
2025-12-24	11.9900	11.9900	11.7000	11.7000	-14.474%	11	131	+1.709%
2025-12-17	13.7800	13.7800	13.6800	13.6800	+9.440%	20	131	-13.012%
2025-12-12	12.5000	12.5000	12.5000	12.5000	+0.806%	4	111	-4.800%
2025-12-11	12.4000	12.4000	12.4000	12.4000	-5.054%	1	107	-4.032%
2025-12-05	13.0600	13.0600	13.0600	13.0600	-4.322%	1	107	-8.882%
2025-12-04	14.0100	14.0100	13.6500	13.6500	+2.247%	8	106	-12.821%
2025-11-25	13.4100	13.4100	13.3400	13.3500	-3.191%	3	102	-10.861%
2025-11-24	13.7900	13.7900	13.7900	13.7900	-13.270%	20	105	-13.706%
2025-11-21	15.9000	15.9000	15.9000	15.9000	+16.058%	20	115	-25.157%
2025-11-13	13.7000	13.7000	13.7000	13.7000	+7.874%	6	95	-13.139%
2025-11-11	12.7000	12.7000	12.7000	12.7000	-11.498%	3	89	-6.299%
2025-11-07	14.3500	14.3500	14.3500	14.3500	+2.500%	1	86	-17.073%
2025-11-06	14.0000	14.0000	14.0000	14.0000	+9.804%	2	86	-15.000%
2025-11-05	12.0000	13.2100	12.0000	12.7500	+26.113%	39	86	-6.667%
2025-10-24	10.1100	10.1100	10.1100	10.1100	-2.319%	1	49	+17.705%
2025-10-15	10.3500	10.3500	10.3500	10.3500	+8.491%	1	48	+14.976%
2025-10-10	9.4600	9.5400	9.4600	9.5400	+12.367%	24	47	+24.738%
2025-10-08	8.4800	8.4900	8.4800	8.4900	-15.100%	24	49	+40.165%
2025-10-03	10.0000	10.0000	10.0000	10.0000	-18.434%	1	25	+19.000%
2025-09-22	11.8500	12.2600	11.8500	12.2600	-22.405%	11	25	-2.936%
2025-08-22	15.3900	15.8000	15.3900	15.8000	-0.629%	2	19	-24.684%
2025-08-21	15.7200	15.9000	15.7200	15.9000	+1.017%	2	19	-25.157%
2025-08-20	15.7900	15.7900	15.7400	15.7400	+1.287%	10	17	-24.396%
2025-08-08	15.5500	15.5500	15.5400	15.5400	-16.000%	3	15	-23.423%
2025-07-21	18.5000	18.5000	18.5000	18.5000	0.000%	15	15	-35.676%

.dark-mode .s7R1Jm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7R1Jm{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115P65KTOS Jan 15 2027 65.00 Put (KTOS270115P00065000)option OPRA

KTOS20270115P65
KTOS Jan 15 2027 65.00 Put (KTOS270115P00065000)
option OPRA