Dark

KTOS20270115P60
KTOS Jan 15 2027 60.00 Put (KTOS270115P00060000)
option OPRA

EOD

Sep 29, 2026

17.70+5.988%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.7000	17.7000	17.7000	17.7000	+5.988%	1	733	0.000%
2026-09-28	16.6800	16.7000	16.6800	16.7000	+6.032%	2	732	+5.988%
2026-09-25	15.3000	15.7500	15.3000	15.7500	+1.613%	13	730	+12.381%
2026-09-24	15.8100	15.8100	15.2500	15.5000	+9.155%	3	717	+14.194%
2026-09-21	14.2600	14.2600	14.2000	14.2000	-5.960%	3	715	+24.648%
2026-09-16	15.1000	15.1000	15.1000	15.1000	+4.138%	95	717	+17.219%
2026-09-15	14.5000	14.5000	14.5000	14.5000	-3.333%	4	633	+22.069%
2026-09-14	15.0000	15.0000	15.0000	15.0000	-6.250%	1	630	+18.000%
2026-09-11	16.0000	16.0000	16.0000	16.0000	+3.226%	1	631	+10.625%
2026-09-10	14.8700	15.5000	14.8700	15.5000	-1.274%	3	630	+14.194%
2026-09-09	15.8200	16.0000	15.7000	15.7000	+12.143%	4	629	+12.739%
2026-09-08	14.0000	14.0000	14.0000	14.0000	-3.448%	1	630	+26.429%
2026-09-04	14.5000	14.5000	14.5000	14.5000	-3.333%	10	621	+22.069%
2026-09-02	15.0000	15.0000	15.0000	15.0000	+7.143%	1	621	+18.000%
2026-09-01	14.0000	14.0000	14.0000	14.0000	+8.611%	1	620	+26.429%
2026-08-28	12.5000	12.8900	12.5000	12.8900	+3.120%	2	619	+37.316%
2026-08-27	12.3000	12.6000	12.3000	12.5000	+4.167%	151	618	+41.600%
2026-08-26	12.0000	12.0000	12.0000	12.0000	-4.762%	1	573	+47.500%
2026-08-25	12.4500	12.6000	12.4500	12.6000	+0.800%	14	574	+40.476%
2026-08-24	11.9500	12.5000	11.7000	12.5000	+20.773%	4	573	+41.600%
2026-08-21	10.3500	10.3500	10.3500	10.3500	-8.407%	1	569	+71.014%
2026-08-20	10.0000	11.3000	10.0000	11.3000	+21.245%	5	568	+56.637%
2026-08-19	9.4000	10.0000	9.3200	9.3200	+9.647%	7	568	+89.914%
2026-08-17	8.3000	8.5000	8.3000	8.5000	+2.410%	13	563	+108.235%
2026-08-14	8.5000	8.5000	8.3000	8.3000	-8.287%	3	555	+113.253%
2026-08-13	9.0500	9.0500	9.0500	9.0500	-1.309%	1	553	+95.580%
2026-08-12	9.0000	9.1700	9.0000	9.1700	-4.180%	3	553	+93.021%
2026-08-11	9.5700	9.5700	9.5700	9.5700	-3.138%	1	553	+84.953%
2026-08-10	10.3000	10.3000	9.8800	9.8800	-6.616%	2	554	+79.150%
2026-08-07	10.5800	10.5800	10.5800	10.5800	-11.612%	4	554	+67.297%
2026-08-06	11.4000	11.9700	11.4000	11.9700	-23.023%	5	554	+47.870%
2026-08-04	15.5500	15.5500	15.5500	15.5500	-15.489%	1	549	+13.826%
2026-07-29	18.4000	18.4000	18.4000	18.4000	+4.545%	10	548	-3.804%
2026-07-27	17.6000	17.6000	17.6000	17.6000	+4.451%	5	538	+0.568%
2026-07-23	16.8500	16.8500	16.8500	16.8500	-10.847%	2	543	+5.045%
2026-07-17	18.9000	18.9000	18.9000	18.9000	+5.410%	2	541	-6.349%
2026-07-16	17.9300	17.9300	17.9300	17.9300	+30.876%	1	539	-1.283%
2026-07-02	13.7000	13.7000	13.7000	13.7000	-6.803%	1	538	+29.197%
2026-07-01	14.7000	14.7000	14.7000	14.7000	-15.029%	2	538	+20.408%
2026-06-26	17.4500	17.4500	17.3000	17.3000	-7.388%	4	537	+2.312%
2026-06-25	18.6800	18.6800	18.6800	18.6800	+10.206%	20	538	-5.246%
2026-06-24	16.9500	16.9500	16.9500	16.9500	+5.280%	2	538	+4.425%
2026-06-23	16.2000	16.3000	15.9000	16.1000	-0.617%	10	536	+9.938%
2026-06-22	16.2000	16.2000	16.2000	16.2000	+14.085%	12	529	+9.259%
2026-06-16	14.5000	14.5000	14.2000	14.2000	+2.899%	2	523	+24.648%
2026-06-12	13.8000	13.8000	13.8000	13.8000	-12.603%	172	525	+28.261%
2026-06-09	15.6500	15.7900	15.6500	15.7900	+12.786%	2	353	+12.096%
2026-06-08	14.0000	14.0000	14.0000	14.0000	+6.141%	1	353	+26.429%
2026-06-04	14.6300	14.6300	13.1100	13.1900	-7.762%	14	354	+34.193%
2026-06-03	14.0000	14.4000	14.0000	14.3000	+6.716%	15	348	+23.776%
2026-06-02	13.3000	13.4000	13.3000	13.4000	+3.876%	2	343	+32.090%
2026-06-01	12.3000	13.2000	12.3000	12.9000	+2.381%	8	342	+37.209%
2026-05-29	11.7000	12.6000	11.7000	12.6000	+8.621%	2	335	+40.476%
2026-05-28	11.6000	11.6000	11.6000	11.6000	-24.282%	1	334	+52.586%
2026-05-21	15.3200	15.3200	15.3200	15.3200	+2.819%	1	335	+15.535%
2026-05-20	15.6800	15.8500	14.9000	14.9000	-6.348%	3	335	+18.792%
2026-05-19	15.9100	15.9100	15.9100	15.9100	-2.393%	1	337	+11.251%
2026-05-15	16.3000	16.3000	16.3000	16.3000	+7.237%	1	337	+8.589%
2026-05-14	15.1000	15.2900	15.1000	15.2000	-4.403%	21	337	+16.447%
2026-05-13	15.8000	15.9000	15.8000	15.9000	+8.090%	31	310	+11.321%
2026-05-12	14.3000	14.7200	14.3000	14.7100	+1.729%	8	310	+20.326%
2026-05-11	14.4600	14.4600	14.4600	14.4600	+3.138%	2	310	+22.407%
2026-05-07	13.0000	14.0200	13.0000	14.0200	+7.846%	2	312	+26.248%
2026-04-30	14.0000	14.0000	12.9000	13.0000	-5.317%	3	312	+36.154%
2026-04-29	13.7100	13.7300	13.7000	13.7300	+1.704%	5	309	+28.915%
2026-04-28	13.5000	13.5000	13.5000	13.5000	+3.846%	3	304	+31.111%
2026-04-27	13.2800	13.2800	13.0000	13.0000	-2.182%	21	302	+36.154%
2026-04-24	12.8000	13.2900	12.8000	13.2900	+11.681%	2	281	+33.183%
2026-04-23	11.9000	11.9000	11.9000	11.9000	+8.182%	5	282	+48.739%
2026-04-22	11.0000	11.0000	11.0000	11.0000	+7.317%	1	277	+60.909%
2026-04-20	10.2500	10.2500	10.2500	10.2500	+1.185%	1	276	+72.683%
2026-04-17	9.1000	10.1300	9.1000	10.1300	+7.196%	4	277	+74.729%
2026-04-16	9.5100	9.6000	9.4400	9.4500	-1.563%	9	279	+87.302%
2026-04-14	9.4100	9.6000	9.4100	9.6000	-17.313%	2	282	+84.375%
2026-04-10	11.6100	11.6100	11.6100	11.6100	-8.583%	10	280	+52.455%
2026-04-02	12.7000	12.7000	12.7000	12.7000	+6.544%	10	260	+39.370%
2026-03-30	11.7000	11.9200	11.7000	11.9200	+9.358%	3	260	+48.490%
2026-03-27	10.9000	10.9000	10.9000	10.9000	+6.863%	1	257	+62.385%
2026-03-26	10.2000	10.2000	10.2000	10.2000	+20.000%	3	257	+73.529%
2026-03-23	8.5000	8.5000	8.5000	8.5000	-3.409%	1	254	+108.235%
2026-03-20	8.8000	8.8000	8.8000	8.8000	+24.646%	1	255	+101.136%
2026-03-17	7.5300	7.5300	6.4000	7.0600	-7.105%	4	254	+150.708%
2026-03-13	7.6000	7.6000	7.6000	7.6000	-3.797%	1	252	+132.895%
2026-03-12	7.9000	7.9000	7.9000	7.9000	+1.282%	6	251	+124.051%
2026-03-09	7.8000	7.8000	7.8000	7.8000	-11.364%	1	245	+126.923%
2026-03-06	8.8000	8.8000	8.8000	8.8000	-2.222%	1	244	+101.136%
2026-03-05	9.0000	9.0000	9.0000	9.0000	-15.888%	1	245	+96.667%
2026-03-04	8.1000	10.7000	8.1000	10.7000	+37.179%	5	244	+65.421%
2026-03-02	7.8000	7.8000	7.8000	7.8000	-1.266%	1	239	+126.923%
2026-02-25	7.9000	7.9000	7.9000	7.9000	-13.187%	1	237	+124.051%
2026-02-24	9.3700	9.3700	8.3000	9.1000	+13.750%	5	237	+94.505%
2026-02-20	7.5000	8.0100	7.5000	8.0000	-13.793%	7	233	+121.250%
2026-02-17	9.2800	9.2800	9.2800	9.2800	-2.316%	1	226	+90.733%
2026-02-12	8.7500	9.5000	8.7500	9.5000	+3.261%	2	226	+86.316%
2026-02-11	9.2000	9.2000	9.2000	9.2000	+15.000%	1	226	+92.391%
2026-02-06	8.7600	8.7600	7.5000	8.0000	-1.840%	7	225	+121.250%
2026-02-04	8.5000	8.5000	8.1500	8.1500	+8.667%	2	219	+117.178%
2026-02-02	7.5000	7.5000	7.5000	7.5000	+15.385%	1	218	+136.000%
2026-01-29	6.5000	6.5000	6.5000	6.5000	+16.071%	1	217	+172.308%
2026-01-22	5.9000	5.9000	5.6000	5.6000	+9.804%	107	216	+216.071%
2026-01-20	4.6000	5.1000	4.6000	5.1000	+6.250%	3	113	+247.059%
2026-01-16	4.8000	4.8000	4.8000	4.8000	-14.742%	1	114	+268.750%
2026-01-09	5.9300	5.9300	5.6300	5.6300	-6.167%	6	114	+214.387%
2026-01-08	5.8500	6.2000	5.8500	6.0000	-21.671%	4	118	+195.000%
2026-01-07	7.5000	7.6600	7.3800	7.6600	-5.198%	5	115	+131.070%
2026-01-06	8.1000	8.1000	8.0800	8.0800	+1.000%	2	120	+119.059%
2026-01-05	8.2300	8.2300	7.9700	8.0000	-18.367%	41	119	+121.250%
2025-12-24	9.8000	9.8000	9.8000	9.8000	-4.854%	1	159	+80.612%
2025-12-19	10.3000	10.3000	10.3000	10.3000	-6.449%	1	159	+71.845%
2025-12-17	10.7800	11.1500	10.7800	11.0100	+2.897%	31	158	+60.763%
2025-12-16	10.7000	10.7000	10.7000	10.7000	+5.941%	2	128	+65.421%
2025-12-08	10.1000	10.1000	10.1000	10.1000	-3.992%	1	126	+75.248%
2025-12-05	10.5200	10.5200	10.5200	10.5200	-16.175%	1	126	+68.251%
2025-11-21	12.5500	12.5500	12.5500	12.5500	+26.768%	10	126	+41.036%
2025-11-10	9.9000	9.9000	9.9000	9.9000	-6.604%	2	116	+78.788%
2025-11-07	12.1000	12.1000	10.6000	10.6000	-0.188%	108	116	+66.981%
2025-11-06	10.6200	10.6200	10.6200	10.6200	+8.367%	1	10	+66.667%
2025-11-05	9.8000	9.8000	9.8000	9.8000	+15.294%	1	9	+80.612%
2025-10-21	8.5000	8.5000	8.5000	8.5000	+23.188%	1	8	+108.235%
2025-10-07	6.9000	6.9000	6.9000	6.9000	-12.658%	5	8	+156.522%
2025-10-06	7.8000	7.9000	7.8000	7.9000	-3.659%	10	8	+124.051%
2025-10-01	8.2000	8.2000	8.2000	8.2000	-3.529%	5	15	+115.854%
2025-09-30	8.5000	8.5000	8.5000	8.5000	-6.593%	5	10	+108.235%
2025-09-29	9.1000	9.1000	9.1000	9.1000	-4.911%	1	5	+94.505%
2025-09-19	9.6900	9.7000	9.5700	9.5700	+1.592%	3	5	+84.953%
2025-09-17	9.4200	9.4200	9.4200	9.4200	-27.538%	1	3	+87.898%
2025-09-09	13.0000	13.0000	13.0000	13.0000	-1.141%	1	3	+36.154%
2025-09-08	13.1500	13.1500	13.1500	13.1500	-0.076%	2	2	+34.601%
2025-08-08	12.3700	13.1600	12.3700	13.1600	-12.091%	2	1	+34.498%
2025-08-06	14.9700	14.9700	14.9700	14.9700	-5.253%	1	2	+18.236%
2025-07-29	15.8000	15.8000	15.8000	15.8000	-2.469%	1	1	+12.025%
2025-07-18	16.2000	16.2000	16.2000	16.2000	0.000%	1	1	+9.259%

.dark-mode .kgLGKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgLGKR{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115P60KTOS Jan 15 2027 60.00 Put (KTOS270115P00060000)option OPRA

KTOS20270115P60
KTOS Jan 15 2027 60.00 Put (KTOS270115P00060000)
option OPRA