Dark

KTOS20270115P50
KTOS Jan 15 2027 50.00 Put (KTOS270115P00050000)
option OPRA

EOD

Jun 29, 2026

11.00-3.509%(-0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.8300	11.3000	10.8300	11.0000	-3.509%	4	757	0.000%
2026-06-26	11.3200	11.4000	10.8000	11.4000	-2.564%	23	755	-3.509%
2026-06-25	11.4000	11.7000	11.4000	11.7000	+6.364%	14	758	-5.983%
2026-06-24	10.2000	11.0000	10.2000	11.0000	+12.245%	429	755	0.000%
2026-06-23	10.0000	10.0000	9.8000	9.8000	-2.000%	4	357	+12.245%
2026-06-22	10.0100	10.0100	10.0000	10.0000	+7.527%	4	354	+10.000%
2026-06-18	9.4500	9.4500	9.3000	9.3000	+12.048%	6	355	+18.280%
2026-06-17	8.3000	8.3000	8.3000	8.3000	0.000%	2	355	+32.530%
2026-06-15	8.2000	8.3000	8.2000	8.3000	-1.308%	2	355	+32.530%
2026-06-12	8.4100	8.4100	8.4100	8.4100	-15.477%	1	356	+30.797%
2026-06-11	9.7000	9.9500	9.7000	9.9500	+2.577%	3	355	+10.553%
2026-06-09	9.3000	9.7000	9.3000	9.7000	+9.605%	2	356	+13.402%
2026-06-05	8.4000	8.8500	8.4000	8.8500	+7.927%	46	356	+24.294%
2026-06-04	8.2000	8.3000	8.2000	8.2000	-8.482%	7	341	+34.146%
2026-06-03	8.8000	8.9600	8.8000	8.9600	+9.268%	9	346	+22.768%
2026-06-02	8.1400	8.2000	8.1000	8.2000	+3.797%	13	346	+34.146%
2026-06-01	7.4900	8.3000	7.4900	7.9000	+3.539%	10	341	+39.241%
2026-05-29	7.3100	7.7000	7.3100	7.6300	+9.626%	8	334	+44.168%
2026-05-28	7.0000	7.0000	6.9000	6.9600	-20.183%	38	332	+58.046%
2026-05-27	8.7000	8.7200	8.7000	8.7200	+6.341%	10	297	+26.147%
2026-05-26	8.2800	8.2800	8.1000	8.2000	-11.255%	8	287	+34.146%
2026-05-21	9.2000	9.2400	9.2000	9.2400	-0.431%	6	289	+19.048%
2026-05-20	9.0500	9.2800	9.0500	9.2800	-5.306%	2	289	+18.534%
2026-05-19	9.9000	10.0000	9.8000	9.8000	-1.010%	5	285	+12.245%
2026-05-18	10.2000	10.2000	9.9000	9.9000	-3.883%	2	285	+11.111%
2026-05-15	10.2000	10.3000	10.2000	10.3000	+8.995%	2	285	+6.796%
2026-05-14	9.4500	9.4500	9.4500	9.4500	-4.930%	1	285	+16.402%
2026-05-13	10.1000	10.1000	9.9400	9.9400	+11.685%	10	278	+10.664%
2026-05-12	8.9000	8.9000	8.9000	8.9000	-3.261%	5	278	+23.596%
2026-05-11	9.2000	9.2000	9.2000	9.2000	+2.222%	1	278	+19.565%
2026-05-07	8.1000	9.0000	8.1000	9.0000	+8.434%	14	272	+22.222%
2026-05-06	8.3000	8.3000	8.3000	8.3000	-3.488%	1	262	+32.530%
2026-05-05	8.2000	8.6000	8.2000	8.6000	+10.968%	12	263	+27.907%
2026-05-01	7.9100	7.9100	7.7500	7.7500	-7.186%	2	267	+41.935%
2026-04-29	8.3500	8.3500	8.3500	8.3500	-1.765%	3	267	+31.737%
2026-04-28	8.4000	8.5000	8.4000	8.5000	+3.659%	4	264	+29.412%
2026-04-27	8.2000	8.2000	8.2000	8.2000	-6.286%	1	261	+34.146%
2026-04-24	8.1800	8.7500	8.0000	8.7500	+23.239%	6	261	+25.714%
2026-04-23	7.0000	7.1000	6.8500	7.1000	+7.251%	12	262	+54.930%
2026-04-22	6.5200	6.6200	6.5200	6.6200	+0.303%	4	251	+66.163%
2026-04-21	6.4000	6.6000	6.4000	6.6000	+4.762%	7	240	+66.667%
2026-04-17	5.8000	6.3000	5.8000	6.3000	+7.692%	38	240	+74.603%
2026-04-15	6.1000	6.1000	5.8500	5.8500	-3.941%	12	224	+88.034%
2026-04-13	6.0900	6.0900	6.0900	6.0900	-9.778%	2	216	+80.624%
2026-04-09	6.7500	6.7500	6.7500	6.7500	+22.727%	1	214	+62.963%
2026-04-08	5.5000	5.5000	5.5000	5.5000	-16.667%	1	213	+100.000%
2026-04-07	6.6000	6.6000	6.6000	6.6000	+3.125%	1	214	+66.667%
2026-04-06	6.9000	6.9000	6.4000	6.4000	-18.987%	92	213	+71.875%
2026-04-02	7.9000	7.9000	7.9000	7.9000	+11.268%	10	128	+39.241%
2026-04-01	6.5600	7.1000	6.5600	7.1000	+20.339%	3	128	+54.930%
2026-03-24	5.9000	5.9000	5.9000	5.9000	+13.462%	1	125	+86.441%
2026-03-23	5.2000	5.2000	5.2000	5.2000	-5.455%	1	124	+111.538%
2026-03-20	5.0000	5.5000	5.0000	5.5000	+23.874%	2	123	+100.000%
2026-03-19	4.4400	4.4400	4.4400	4.4400	+1.370%	1	123	+147.748%
2026-03-17	4.5000	4.5000	4.3800	4.3800	-12.400%	4	122	+151.142%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-3.846%	1	125	+120.000%
2026-03-13	5.2000	5.2000	5.2000	5.2000	+1.167%	2	126	+111.538%
2026-03-10	5.1400	5.1400	5.1400	5.1400	-1.154%	1	128	+114.008%
2026-03-09	5.4500	5.5000	5.2000	5.2000	-14.754%	22	128	+111.538%
2026-03-06	6.1000	6.1000	6.1000	6.1000	+9.910%	1	147	+80.328%
2026-03-05	5.7000	5.7000	5.5300	5.5500	+4.717%	5	146	+98.198%
2026-03-04	5.5000	5.5000	5.3000	5.3000	-13.821%	19	141	+107.547%
2026-02-27	6.0000	6.2000	6.0000	6.1500	+10.811%	9	124	+78.862%
2026-02-25	5.3000	5.6000	5.3000	5.5500	-2.632%	41	80	+98.198%
2026-02-24	6.0000	6.0000	5.7000	5.7000	+7.143%	3	80	+92.982%
2026-02-23	5.3200	5.3200	5.3200	5.3200	+7.475%	1	77	+106.767%
2026-02-19	4.9500	4.9500	4.9500	4.9500	-11.607%	2	76	+122.222%
2026-02-12	5.4000	5.6000	5.4000	5.6000	+24.444%	2	76	+96.429%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-16.201%	4	75	+144.444%
2026-02-06	5.3700	5.3700	5.3700	5.3700	-2.364%	1	71	+104.842%
2026-02-05	5.7000	5.7000	5.5000	5.5000	+10.000%	14	71	+100.000%
2026-02-04	5.0000	5.2200	4.8000	5.0000	+42.857%	29	70	+120.000%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+1.449%	1	55	+214.286%
2026-01-21	3.2500	3.4500	3.2000	3.4500	+7.813%	3	56	+218.841%
2026-01-14	3.1000	3.2000	3.1000	3.2000	-3.030%	2	55	+243.750%
2026-01-09	3.3000	3.3000	3.3000	3.3000	-30.233%	10	55	+233.333%
2026-01-07	4.5000	5.0000	4.5000	4.7300	-3.862%	25	57	+132.558%
2026-01-06	4.9200	4.9200	4.9200	4.9200	+0.204%	2	69	+123.577%
2026-01-05	4.8200	4.9100	4.8100	4.9100	-13.708%	31	71	+124.033%
2025-12-30	6.0400	6.0400	5.6900	5.6900	+4.982%	2	90	+93.322%
2025-12-24	5.4200	5.4200	5.4200	5.4200	+1.498%	4	85	+102.952%
2025-12-23	5.3400	5.3400	5.3400	5.3400	+1.908%	1	85	+105.993%
2025-12-22	5.2400	5.2400	5.2400	5.2400	-21.557%	1	84	+109.924%
2025-12-18	6.6800	6.6800	6.6800	6.6800	+0.602%	1	83	+64.671%
2025-12-17	6.6800	6.6800	6.6400	6.6400	+2.946%	20	82	+65.663%
2025-12-05	6.4500	6.4500	6.4500	6.4500	-2.273%	1	62	+70.543%
2025-12-02	6.6000	6.6000	6.6000	6.6000	+4.762%	1	62	+66.667%
2025-11-26	6.3000	6.3000	6.3000	6.3000	-3.077%	2	61	+74.603%
2025-11-25	6.5000	6.5000	6.5000	6.5000	-14.474%	2	61	+69.231%
2025-11-17	7.6000	7.6000	7.6000	7.6000	+31.034%	4	60	+44.737%
2025-11-12	5.8000	5.8000	5.8000	5.8000	-14.328%	2	63	+89.655%
2025-11-07	6.7700	6.7700	6.7700	6.7700	+9.547%	1	63	+62.482%
2025-11-05	5.9000	6.1800	5.6000	6.1800	+28.750%	17	62	+77.994%
2025-11-04	4.8000	4.8000	4.8000	4.8000	+11.888%	5	49	+129.167%
2025-11-03	4.2900	4.2900	4.2900	4.2900	+7.250%	4	40	+156.410%
2025-10-09	4.0000	4.0000	4.0000	4.0000	-13.043%	2	40	+175.000%
2025-10-06	4.6000	4.6000	4.6000	4.6000	-9.804%	1	40	+139.130%
2025-10-01	5.1000	5.1000	5.1000	5.1000	-11.917%	1	41	+115.686%
2025-09-23	5.6500	5.7900	5.6500	5.7900	-4.926%	4	40	+89.983%
2025-09-22	6.0900	6.0900	6.0900	6.0900	+10.727%	1	44	+80.624%
2025-09-19	5.7000	5.9500	5.5000	5.5000	-15.385%	3	45	+100.000%
2025-09-16	6.5000	6.5000	6.5000	6.5000	-10.959%	1	44	+69.231%
2025-09-15	7.0000	7.3000	7.0000	7.3000	-10.976%	2	43	+50.685%
2025-09-09	8.1700	8.2000	8.1700	8.2000	-0.726%	2	44	+34.146%
2025-09-05	8.2600	8.2600	8.2600	8.2600	+7.692%	1	46	+33.172%
2025-08-26	7.6700	7.6700	7.6700	7.6700	-6.691%	1	46	+43.416%
2025-08-20	9.4000	9.4000	8.2200	8.2200	-2.143%	14	45	+33.820%
2025-08-19	8.4000	8.4000	8.4000	8.4000	+11.554%	1	36	+30.952%
2025-08-14	7.5300	7.5300	7.5300	7.5300	-3.585%	1	36	+46.082%
2025-08-12	8.0000	8.0000	7.8100	7.8100	-5.333%	4	36	+40.845%
2025-08-11	7.8000	8.2500	7.8000	8.2500	+6.727%	3	32	+33.333%
2025-08-08	7.7300	7.7300	7.7300	7.7300	-21.761%	1	31	+42.303%
2025-08-05	9.8800	9.8800	9.8800	9.8800	+4.000%	1	32	+11.336%
2025-07-28	9.5000	9.5000	9.5000	9.5000	-6.863%	2	31	+15.789%
2025-07-21	10.0000	10.2000	10.0000	10.2000	+0.890%	22	29	+7.843%
2025-07-17	10.1100	10.1100	10.1100	10.1100	-3.714%	1	7	+8.803%
2025-07-16	10.5000	10.5000	10.5000	10.5000	-1.869%	2	6	+4.762%
2025-07-14	10.7000	10.7000	10.7000	10.7000	-1.835%	1	4	+2.804%
2025-07-11	10.9000	10.9000	10.9000	10.9000	-17.424%	1	5	+0.917%
2025-06-27	13.2000	13.2000	13.2000	13.2000	-0.752%	1	4	-16.667%
2025-06-23	13.3000	13.3000	13.3000	13.3000	-14.194%	2	4	-17.293%
2025-06-11	15.5000	15.5000	15.5000	15.5000	+3.610%	1	3	-29.032%
2025-06-10	14.9600	14.9600	14.9600	14.9600	+1.769%	2	3	-26.471%
2025-06-09	14.7000	15.2000	14.5500	14.7000	0.000%	5	1	-25.170%

.dark-mode .BfX6JB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfX6JB{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115P50KTOS Jan 15 2027 50.00 Put (KTOS270115P00050000)option OPRA

KTOS20270115P50
KTOS Jan 15 2027 50.00 Put (KTOS270115P00050000)
option OPRA