Dark

KTOS20270115P45
KTOS Jan 15 2027 45.00 Put (KTOS270115P00045000)
option OPRA

EOD

Aug 13, 2026

3.00-1.639%(-0.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.0000	3.0000	2.8800	3.0000	-1.639%	8	226	0.000%
2026-08-12	3.0500	3.0500	3.0500	3.0500	+1.667%	1	225	-1.639%
2026-08-11	3.3000	3.3000	3.0000	3.0000	-13.793%	12	226	0.000%
2026-08-10	3.5000	3.5100	3.4800	3.4800	-22.667%	58	215	-13.793%
2026-08-07	4.6000	4.6800	4.5000	4.5000	0.000%	8	191	-33.333%
2026-08-06	5.2000	5.2000	4.3500	4.5000	-11.765%	12	188	-33.333%
2026-08-05	5.2000	5.2000	5.0000	5.1000	-31.081%	18	189	-41.176%
2026-08-03	7.4000	7.4000	7.4000	7.4000	-14.352%	3	192	-59.459%
2026-07-30	8.6400	8.6400	8.6400	8.6400	-0.690%	1	191	-65.278%
2026-07-29	8.8500	8.8700	8.7000	8.7000	+10.406%	29	191	-65.517%
2026-07-27	7.8800	7.8800	7.8800	7.8800	+3.548%	10	188	-61.929%
2026-07-22	7.6100	7.6100	7.6100	7.6100	-6.049%	1	178	-60.578%
2026-07-21	8.1000	8.1000	8.1000	8.1000	-2.174%	4	179	-62.963%
2026-07-17	8.4000	8.4000	8.2800	8.2800	+4.810%	3	177	-63.768%
2026-07-09	7.6900	7.9000	7.6900	7.9000	+12.857%	6	174	-62.025%
2026-07-07	7.0000	7.0000	7.0000	7.0000	+11.111%	1	169	-57.143%
2026-07-02	5.9000	6.3000	5.9000	6.3000	-3.077%	3	167	-52.381%
2026-07-01	6.5000	6.5000	6.5000	6.5000	-13.333%	1	167	-53.846%
2026-06-30	7.5000	7.5000	7.5000	7.5000	-10.714%	3	167	-60.000%
2026-06-29	8.0000	8.5000	8.0000	8.4000	+3.704%	5	167	-64.286%
2026-06-26	8.1000	8.1000	8.1000	8.1000	-6.250%	1	166	-62.963%
2026-06-25	8.6700	8.8000	8.5000	8.6400	+11.484%	13	166	-65.278%
2026-06-24	7.7500	8.0000	7.7500	7.7500	+6.164%	4	156	-61.290%
2026-06-23	7.3000	7.3000	7.3000	7.3000	+4.286%	3	154	-58.904%
2026-06-22	7.0000	7.0000	7.0000	7.0000	-1.408%	12	154	-57.143%
2026-06-11	7.1000	7.1000	7.1000	7.1000	+2.899%	1	147	-57.746%
2026-06-09	6.9000	6.9000	6.9000	6.9000	+7.981%	1	147	-56.522%
2026-06-08	6.3900	6.3900	6.3900	6.3900	-3.182%	3	146	-53.052%
2026-06-05	6.3000	6.6000	6.3000	6.6000	+11.864%	3	149	-54.545%
2026-06-04	6.2000	6.2000	5.9000	5.9000	-11.940%	3	147	-49.153%
2026-06-03	6.7000	6.7000	6.7000	6.7000	+12.605%	1	147	-55.224%
2026-06-02	6.0000	6.0000	5.9500	5.9500	+26.596%	9	146	-49.580%
2026-05-29	4.7000	4.7000	4.7000	4.7000	-5.051%	5	145	-36.170%
2026-05-28	5.0300	5.2000	4.9500	4.9500	-22.656%	9	145	-39.394%
2026-05-27	6.4000	6.4000	6.4000	6.4000	+3.226%	2	143	-53.125%
2026-05-26	6.0000	6.2000	6.0000	6.2000	-5.344%	13	141	-51.613%
2026-05-22	6.6000	6.6000	6.5500	6.5500	-2.239%	5	146	-54.198%
2026-05-21	6.8000	6.8000	6.7000	6.7000	-6.944%	2	142	-55.224%
2026-05-20	7.2000	7.2000	7.2000	7.2000	+1.408%	1	142	-58.333%
2026-05-18	7.6400	7.6400	7.1000	7.1000	+0.852%	12	141	-57.746%
2026-05-14	7.0400	7.0400	7.0400	7.0400	-3.562%	15	141	-57.386%
2026-05-13	6.7200	7.4500	6.7200	7.3000	+12.308%	12	104	-58.904%
2026-05-12	6.4200	6.5000	6.4200	6.5000	-3.704%	20	104	-53.846%
2026-05-08	6.6000	6.7500	6.5000	6.7500	+5.469%	13	104	-55.556%
2026-05-07	6.2500	6.4000	6.2500	6.4000	+5.437%	8	102	-53.125%
2026-05-06	6.0700	6.0700	6.0700	6.0700	-0.164%	4	96	-50.577%
2026-05-05	6.1000	6.2000	6.0800	6.0800	-3.492%	4	92	-50.658%
2026-04-29	6.3000	6.3000	6.3000	6.3000	+8.621%	1	89	-52.381%
2026-04-24	5.6000	5.8000	5.6000	5.8000	+34.884%	24	88	-48.276%
2026-04-17	3.8000	4.3000	3.8000	4.3000	-8.120%	31	64	-30.233%
2026-04-15	4.6800	4.6800	4.6800	4.6800	+6.364%	1	41	-35.897%
2026-04-13	4.6800	4.6800	4.4000	4.4000	-12.000%	2	41	-31.818%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+16.279%	1	41	-40.000%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+33.956%	1	41	-30.233%
2026-03-17	3.2100	3.2100	3.2100	3.2100	-27.045%	3	41	-6.542%
2026-02-24	4.4000	4.4000	4.4000	4.4000	+8.374%	2	43	-31.818%
2026-02-23	3.9300	4.0600	3.9300	4.0600	+3.046%	3	44	-26.108%
2026-02-04	3.6300	3.9400	3.5000	3.9400	+27.097%	10	42	-23.858%
2026-02-03	3.1000	3.1000	3.1000	3.1000	+10.714%	8	38	-3.226%
2026-01-29	2.8000	2.8000	2.8000	2.8000	+14.754%	1	36	+7.143%
2026-01-28	2.4400	2.4400	2.4400	2.4400	-18.395%	1	37	+22.951%
2026-01-27	2.9900	2.9900	2.9900	2.9900	+10.741%	1	37	+0.334%
2026-01-23	2.7000	2.7000	2.7000	2.7000	+22.727%	1	38	+11.111%
2026-01-16	2.2000	2.2000	2.2000	2.2000	-5.983%	1	37	+36.364%
2026-01-13	2.3400	2.3400	2.3400	2.3400	-0.426%	1	37	+28.205%
2026-01-09	2.4300	2.4300	2.3500	2.3500	-16.071%	3	37	+27.660%
2026-01-08	2.7800	2.8000	2.7800	2.8000	-22.652%	7	37	+7.143%
2026-01-07	3.6000	3.6200	3.6000	3.6200	+11.385%	11	38	-17.127%
2026-01-05	3.2700	3.2700	3.2500	3.2500	-28.571%	10	39	-7.692%
2025-12-30	4.9300	4.9300	4.3300	4.5500	-19.611%	6	39	-34.066%
2025-11-20	5.6600	5.6600	5.6600	5.6600	+61.714%	1	37	-46.996%
2025-10-29	3.2300	3.5000	3.2300	3.5000	+16.279%	4	38	-14.286%
2025-10-10	3.0100	3.0100	3.0100	3.0100	+0.333%	1	38	-0.332%
2025-10-07	3.0000	3.0000	3.0000	3.0000	-18.919%	1	39	0.000%
2025-10-02	3.7000	3.7000	3.7000	3.7000	-28.846%	1	39	-18.919%
2025-09-15	5.3000	5.3000	5.2000	5.2000	-15.309%	17	39	-42.308%
2025-09-05	6.1400	6.1400	6.1400	6.1400	+4.778%	1	53	-51.140%
2025-09-04	5.8600	5.8600	5.8600	5.8600	+1.384%	1	52	-48.805%
2025-08-29	5.7800	5.7800	5.7800	5.7800	-5.246%	24	63	-48.097%
2025-08-22	6.1400	6.1400	6.1000	6.1000	-1.613%	24	63	-50.820%
2025-08-13	6.2500	6.2500	6.2000	6.2000	-3.125%	5	41	-51.613%
2025-08-12	6.1200	6.4000	6.1200	6.4000	+1.587%	12	39	-53.125%
2025-08-08	6.3000	6.3000	6.3000	6.3000	-23.171%	5	46	-52.381%
2025-07-29	7.6000	8.2000	7.6000	8.2000	+9.333%	16	50	-63.415%
2025-07-18	7.5000	7.5000	7.5000	7.5000	-10.714%	10	34	-60.000%
2025-07-14	8.8000	8.8000	8.4000	8.4000	-0.592%	2	24	-64.286%
2025-07-11	8.6500	8.6500	8.1000	8.4500	-14.646%	5	23	-64.497%
2025-07-10	9.9000	9.9000	9.9000	9.9000	+1.538%	2	19	-69.697%
2025-07-08	9.7500	9.7500	9.7500	9.7500	-2.500%	1	17	-69.231%
2025-06-30	10.0000	10.0000	10.0000	10.0000	-3.475%	1	17	-70.000%
2025-06-27	10.3600	10.3600	10.3600	10.3600	-8.963%	5	16	-71.042%
2025-06-24	11.3800	11.3800	11.3800	11.3800	+8.381%	1	11	-73.638%
2025-06-23	10.5000	10.5000	10.5000	10.5000	-24.460%	1	10	-71.429%
2025-05-05	13.9000	13.9000	13.9000	13.9000	0.000%	10	10	-78.417%

.dark-mode .BdmtyK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdmtyK{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115P45KTOS Jan 15 2027 45.00 Put (KTOS270115P00045000)option OPRA

KTOS20270115P45
KTOS Jan 15 2027 45.00 Put (KTOS270115P00045000)
option OPRA