Dark

KTOS20270115P40
KTOS Jan 15 2027 40.00 Put (KTOS270115P00040000)
option OPRA

EOD

Jun 29, 2026

6.000.000%(0.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.0000	6.0000	6.0000	6.0000	0.000%	15	860	0.000%
2026-06-26	5.7000	6.0000	5.7000	6.0000	-1.639%	6	850	0.000%
2026-06-25	6.1000	6.2000	6.1000	6.1000	+8.929%	3	854	-1.639%
2026-06-24	5.5000	5.6000	5.3000	5.6000	+9.804%	11	857	+7.143%
2026-06-22	4.6600	5.1000	4.6600	5.1000	+9.208%	2	862	+17.647%
2026-06-18	4.7000	4.8000	4.6700	4.6700	+13.902%	20	859	+28.480%
2026-06-17	4.2000	4.2000	4.1000	4.1000	-5.747%	4	859	+46.341%
2026-06-16	4.3500	4.3500	4.3500	4.3500	+0.462%	1	859	+37.931%
2026-06-12	4.2300	4.3300	4.2300	4.3300	-7.872%	3	858	+38.568%
2026-06-11	5.1100	5.1100	4.7000	4.7000	-2.083%	10	860	+27.660%
2026-06-08	4.5000	4.8000	4.5000	4.8000	+3.226%	7	862	+25.000%
2026-06-05	4.5000	4.6500	4.5000	4.6500	+8.140%	3	864	+29.032%
2026-06-04	4.3000	4.3000	4.3000	4.3000	-11.157%	7	862	+39.535%
2026-06-03	4.5000	4.8400	4.5000	4.8400	+24.103%	5	869	+23.967%
2026-06-01	3.9000	3.9400	3.9000	3.9000	-4.878%	3	871	+53.846%
2026-05-29	4.1000	4.1000	4.1000	4.1000	+17.143%	3	868	+46.341%
2026-05-28	3.3100	3.5000	3.3100	3.5000	-20.455%	10	865	+71.429%
2026-05-22	4.5000	4.5000	4.4000	4.4000	-8.333%	13	859	+36.364%
2026-05-21	4.8000	4.9000	4.7000	4.8000	-6.250%	54	848	+25.000%
2026-05-19	5.1200	5.3000	5.1200	5.1200	-5.882%	546	848	+17.188%
2026-05-15	5.4000	5.5000	5.4000	5.4400	+11.020%	159	412	+10.294%
2026-05-14	4.9000	4.9000	4.9000	4.9000	-5.769%	3	262	+22.449%
2026-05-13	5.1000	5.3000	5.0400	5.2000	+14.286%	107	171	+15.385%
2026-05-12	4.5300	4.5500	4.5300	4.5500	+1.111%	6	171	+31.868%
2026-05-11	4.5500	4.5500	4.5000	4.5000	-4.255%	12	171	+33.333%
2026-05-08	4.6000	4.7000	4.6000	4.7000	+11.374%	2	173	+27.660%
2026-05-06	4.2200	4.2200	4.2200	4.2200	-6.222%	1	175	+42.180%
2026-05-05	4.3000	4.5000	4.1000	4.5000	+11.111%	13	175	+33.333%
2026-05-04	4.0500	4.0500	4.0500	4.0500	-3.571%	2	162	+48.148%
2026-05-01	4.2000	4.2000	4.1000	4.2000	-8.696%	15	149	+42.857%
2026-04-29	4.6000	4.6000	4.6000	4.6000	+2.222%	12	149	+30.435%
2026-04-28	4.5500	4.5500	4.5000	4.5000	+1.124%	10	150	+33.333%
2026-04-24	3.7000	4.5000	3.7000	4.4500	+39.063%	27	144	+34.831%
2026-04-20	3.2600	3.2600	3.2000	3.2000	+6.667%	2	125	+87.500%
2026-04-17	2.7500	3.0000	2.7500	3.0000	+5.263%	36	123	+100.000%
2026-04-16	2.8500	2.8500	2.8500	2.8500	-21.488%	1	98	+110.526%
2026-04-09	3.6300	3.6300	3.6300	3.6300	+0.833%	1	99	+65.289%
2026-04-07	3.5000	3.6000	3.5000	3.6000	0.000%	11	98	+66.667%
2026-04-06	3.6000	3.6000	3.6000	3.6000	-18.182%	1	98	+66.667%
2026-04-02	3.8700	4.4000	3.8700	4.4000	+1.149%	12	88	+36.364%
2026-03-30	4.1000	4.3500	4.1000	4.3500	+45.000%	2	88	+37.931%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-6.250%	1	86	+100.000%
2026-03-04	3.2000	3.2000	3.2000	3.2000	+1.587%	3	86	+87.500%
2026-03-02	3.1500	3.1500	3.1500	3.1500	-7.895%	2	86	+90.476%
2026-02-27	3.4200	3.4200	3.4200	3.4200	+15.932%	1	86	+75.439%
2026-02-24	2.9500	2.9500	2.9500	2.9500	0.000%	1	86	+103.390%
2026-02-19	2.9500	2.9500	2.9500	2.9500	+13.462%	2	86	+103.390%
2026-02-18	2.6000	2.6000	2.6000	2.6000	-8.772%	1	84	+130.769%
2026-02-11	2.6100	2.8500	2.6100	2.8500	+2.518%	2	84	+110.526%
2026-02-06	2.7800	2.7800	2.7800	2.7800	-7.333%	2	82	+115.827%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+61.290%	1	82	+100.000%
2026-01-29	2.1000	2.1000	1.8600	1.8600	-2.105%	2	83	+222.581%
2026-01-23	1.9000	1.9000	1.9000	1.9000	+18.750%	1	84	+215.789%
2026-01-21	1.6000	1.6000	1.6000	1.6000	-5.325%	1	84	+275.000%
2026-01-13	1.6900	1.6900	1.6900	1.6900	-11.053%	2	84	+255.030%
2026-01-12	1.8800	1.9000	1.8800	1.9000	+2.703%	4	84	+215.789%
2026-01-09	1.8500	1.8500	1.8500	1.8500	-26.000%	5	82	+224.324%
2025-12-22	2.5000	2.5000	2.5000	2.5000	-16.667%	1	82	+140.000%
2025-12-04	2.4800	3.1000	2.0000	3.0000	+25.523%	10	81	+100.000%
2025-11-06	2.3900	2.3900	2.3900	2.3900	-35.405%	1	74	+151.046%
2025-10-31	3.7000	3.7000	3.7000	3.7000	+48.000%	1	73	+62.162%
2025-10-08	2.5000	2.5000	2.5000	2.5000	+19.048%	10	73	+140.000%
2025-10-07	2.1000	2.1000	2.1000	2.1000	-18.919%	1	73	+185.714%
2025-10-03	2.5900	2.5900	2.5900	2.5900	+15.111%	1	73	+131.660%
2025-09-29	1.0000	2.2500	1.0000	2.2500	-27.885%	2	73	+166.667%
2025-09-25	3.1200	3.1200	3.1200	3.1200	-6.866%	1	73	+92.308%
2025-09-24	3.3500	3.3500	3.3500	3.3500	+14.726%	8	74	+79.104%
2025-09-23	2.9200	2.9200	2.9200	2.9200	+3.180%	10	74	+105.479%
2025-09-22	2.8300	2.8300	2.8300	2.8300	-6.908%	1	64	+112.014%
2025-09-19	3.0400	3.0400	3.0400	3.0400	-37.449%	1	64	+97.368%
2025-08-21	4.8600	4.8600	4.8600	4.8600	+5.652%	1	64	+23.457%
2025-08-15	4.6000	4.6000	4.6000	4.6000	-2.128%	1	63	+30.435%
2025-08-11	4.7000	4.7000	4.7000	4.7000	-19.383%	1	64	+27.660%
2025-07-25	5.7700	5.8300	5.7700	5.8300	+0.517%	60	64	+2.916%
2025-07-18	5.8000	5.8000	5.8000	5.8000	-1.861%	1	76	+3.448%
2025-07-17	5.8800	5.9100	5.8800	5.9100	-4.369%	10	75	+1.523%
2025-07-11	6.2000	6.2300	6.1800	6.1800	-15.342%	61	81	-2.913%
2025-07-10	7.3000	7.3000	7.3000	7.3000	+0.413%	4	20	-17.808%
2025-07-09	7.3500	7.3500	7.2700	7.2700	-15.367%	20	24	-17.469%
2025-07-02	8.5900	8.5900	8.5900	8.5900	+2.262%	1	7	-30.151%
2025-07-01	8.4000	8.4000	8.4000	8.4000	-32.094%	3	6	-28.571%
2025-03-20	12.3700	12.3700	12.3700	12.3700	+18.942%	3	3	-51.496%
2025-01-15	10.4000	10.4000	10.4000	10.4000	-29.682%	1	3	-42.308%
2024-12-20	14.6100	14.7900	14.6100	14.7900	0.000%	2	2	-59.432%

.dark-mode .GGL8gy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGL8gy{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115P40KTOS Jan 15 2027 40.00 Put (KTOS270115P00040000)option OPRA

KTOS20270115P40
KTOS Jan 15 2027 40.00 Put (KTOS270115P00040000)
option OPRA