Dark

KTOS20270115P35
KTOS Jan 15 2027 35.00 Put (KTOS270115P00035000)
option OPRA

EOD

Sep 29, 2026

2.00+18.343%(+0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.0000	2.0000	2.0000	+18.343%	1	736	0.000%
2026-09-28	1.6900	1.6900	1.6900	1.6900	+14.966%	2	735	+18.343%
2026-09-23	1.4700	1.4700	1.4700	1.4700	+5.000%	10	735	+36.054%
2026-09-22	1.4400	1.6000	1.4000	1.4000	+4.478%	15	735	+42.857%
2026-09-21	1.3200	1.3400	1.2600	1.3400	-16.250%	8	732	+49.254%
2026-09-18	1.6000	1.6000	1.6000	1.6000	-2.439%	1	732	+25.000%
2026-09-16	1.7000	1.7200	1.6400	1.6400	+5.806%	8	731	+21.951%
2026-09-15	1.5500	1.5500	1.5500	1.5500	-8.824%	1	727	+29.032%
2026-09-14	1.7500	1.7500	1.7000	1.7000	-10.526%	9	726	+17.647%
2026-09-11	1.8800	2.0500	1.8800	1.9000	+15.152%	64	726	+5.263%
2026-09-10	1.7500	1.7500	1.6500	1.6500	-7.303%	2	727	+21.212%
2026-09-09	1.7500	1.8000	1.7500	1.7800	+7.879%	6	728	+12.360%
2026-09-04	1.6500	1.6500	1.6500	1.6500	-3.509%	1	722	+21.212%
2026-09-03	1.7500	1.7500	1.7100	1.7100	+6.875%	3	722	+16.959%
2026-09-02	1.6000	1.6000	1.6000	1.6000	0.000%	1	722	+25.000%
2026-09-01	1.6000	1.6000	1.6000	1.6000	+18.519%	9	722	+25.000%
2026-08-28	1.3500	1.3500	1.3500	1.3500	-4.255%	1	713	+48.148%
2026-08-26	1.4100	1.4100	1.4100	1.4100	-2.759%	5	713	+41.844%
2026-08-24	1.2700	1.4500	1.2700	1.4500	+31.818%	4	708	+37.931%
2026-08-21	1.1000	1.1000	1.1000	1.1000	-13.386%	7	705	+81.818%
2026-08-20	1.2000	1.2700	1.2000	1.2700	+29.592%	2	706	+57.480%
2026-08-19	0.9800	0.9800	0.9800	0.9800	+15.294%	2	705	+104.082%
2026-08-18	0.9500	0.9500	0.8500	0.8500	-5.556%	22	707	+135.294%
2026-08-17	0.9000	0.9000	0.9000	0.9000	0.000%	1	706	+122.222%
2026-08-14	0.8000	0.9000	0.8000	0.9000	-3.226%	6	705	+122.222%
2026-08-13	1.0000	1.0400	0.9200	0.9300	-15.455%	59	704	+115.054%
2026-08-11	1.1500	1.1500	1.1000	1.1000	-17.293%	24	725	+81.818%
2026-08-07	1.5700	1.6000	1.3300	1.3300	-24.000%	4	729	+50.376%
2026-08-06	1.8000	1.8000	1.7300	1.7500	-10.256%	31	729	+14.286%
2026-08-05	1.7300	2.1000	1.7300	1.9500	-25.000%	76	747	+2.564%
2026-08-04	2.8500	2.8500	2.6000	2.6000	-16.129%	25	697	-23.077%
2026-08-03	3.2000	3.2000	3.1000	3.1000	-22.500%	10	713	-35.484%
2026-07-30	4.1500	4.1500	4.0000	4.0000	+17.647%	20	712	-50.000%
2026-07-24	3.4000	3.4000	3.4000	3.4000	+9.677%	8	727	-41.176%
2026-07-23	3.1000	3.1000	3.1000	3.1000	-8.824%	1	724	-35.484%
2026-07-22	3.4000	3.4000	3.4000	3.4000	-1.449%	1	723	-41.176%
2026-07-21	3.6000	3.6000	3.4500	3.4500	-7.507%	2	723	-42.029%
2026-07-20	3.7300	3.7300	3.7300	3.7300	-4.359%	1	723	-46.381%
2026-07-17	4.0000	4.0000	3.9000	3.9000	+11.429%	10	722	-48.718%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+16.667%	4	721	-42.857%
2026-07-15	2.6500	3.0000	2.6500	3.0000	-6.250%	19	721	-33.333%
2026-07-14	3.3900	3.3900	3.2000	3.2000	-13.514%	3	733	-37.500%
2026-07-13	3.7000	3.7000	3.7000	3.7000	+5.714%	1	731	-45.946%
2026-07-09	3.4300	3.5000	3.4300	3.5000	+29.630%	5	731	-42.857%
2026-07-06	2.7000	2.7000	2.7000	2.7000	-1.818%	1	730	-25.926%
2026-07-02	2.7000	2.7500	2.7000	2.7500	-5.172%	2	731	-27.273%
2026-07-01	2.8000	2.9000	2.8000	2.9000	-24.870%	5	731	-31.034%
2026-06-29	3.9000	3.9000	3.8600	3.8600	+5.753%	9	734	-48.187%
2026-06-26	3.7000	3.7000	3.6500	3.6500	-8.750%	14	731	-45.205%
2026-06-25	3.9000	4.1000	3.9000	4.0000	+8.108%	17	725	-50.000%
2026-06-24	3.7000	3.7000	3.7000	3.7000	+11.446%	3	720	-45.946%
2026-06-22	3.3200	3.3200	3.3200	3.3200	+38.333%	1	720	-39.759%
2026-06-12	2.4000	2.4000	2.4000	2.4000	-18.919%	1	719	-16.667%
2026-06-11	2.9600	2.9600	2.9600	2.9600	-4.516%	6	718	-32.432%
2026-06-08	3.0000	3.1000	3.0000	3.1000	+25.000%	25	712	-35.484%
2026-06-01	2.4800	2.4800	2.4800	2.4800	+5.532%	1	687	-19.355%
2026-05-29	2.3500	2.3500	2.3500	2.3500	-2.083%	2	687	-14.894%
2026-05-28	2.1600	2.4000	2.1000	2.4000	-11.111%	4	687	-16.667%
2026-05-26	2.7000	2.7000	2.7000	2.7000	-18.182%	2	688	-25.926%
2026-05-20	3.3000	3.3000	3.3000	3.3000	-0.602%	1	686	-39.394%
2026-05-14	3.3200	3.3200	3.3200	3.3200	-2.353%	1	685	-39.759%
2026-05-13	3.2600	3.4000	3.2600	3.4000	+8.974%	10	680	-41.176%
2026-05-11	3.1200	3.1200	3.1200	3.1200	+11.429%	1	680	-35.897%
2026-05-06	2.7300	2.8000	2.6000	2.8000	-3.448%	3	680	-28.571%
2026-04-24	2.9000	2.9000	2.7200	2.9000	+38.095%	49	677	-31.034%
2026-04-15	2.1000	2.1000	2.1000	2.1000	-17.647%	2	667	-4.762%
2026-04-01	2.6000	2.6000	2.5500	2.5500	+45.714%	2	669	-21.569%
2026-03-16	1.7500	1.7500	1.7500	1.7500	-1.130%	1	669	+14.286%
2026-03-10	1.7700	1.7700	1.7700	1.7700	-13.659%	8	670	+12.994%
2026-03-02	2.0500	2.0500	2.0500	2.0500	-18.651%	1	665	-2.439%
2026-02-27	2.5200	2.5200	2.5200	2.5200	+14.545%	1	665	-20.635%
2026-02-24	2.2000	2.2000	2.2000	2.2000	+32.530%	1	664	-9.091%
2026-02-04	1.6600	1.6600	1.6600	1.6600	+27.692%	1	665	+20.482%
2026-01-23	1.3000	1.3000	1.3000	1.3000	-39.535%	1	665	+53.846%
2025-12-05	2.1200	2.1500	2.1100	2.1500	+30.303%	30	664	-6.977%
2025-10-30	1.6500	1.6500	1.6500	1.6500	+10.000%	2	664	+21.212%
2025-10-29	1.5000	1.5000	1.5000	1.5000	-31.818%	1	664	+33.333%
2025-09-25	2.2000	2.2000	2.2000	2.2000	-12.000%	2	665	-9.091%
2025-09-22	2.5000	2.5000	2.5000	2.5000	+9.170%	3	665	-20.000%
2025-09-17	2.2900	2.2900	2.2900	2.2900	-23.667%	1	668	-12.664%
2025-09-08	3.0000	3.0000	3.0000	3.0000	+2.041%	1	669	-33.333%
2025-08-28	2.9400	2.9400	2.9400	2.9400	-10.909%	1	668	-31.973%
2025-08-22	3.6000	3.6000	3.3000	3.3000	-8.333%	11	669	-39.394%
2025-08-19	3.6000	3.6000	3.6000	3.6000	+16.129%	4	678	-44.444%
2025-08-18	3.1000	3.1000	3.1000	3.1000	-3.125%	1	678	-35.484%
2025-08-14	3.2000	3.2100	3.2000	3.2000	-8.832%	30	678	-37.500%
2025-08-08	3.5100	3.5100	3.5100	3.5100	-22.000%	4	660	-43.020%
2025-08-04	4.5000	4.5000	4.5000	4.5000	-4.255%	1	660	-55.556%
2025-07-22	4.7000	4.7000	4.7000	4.7000	+12.710%	5	660	-57.447%
2025-07-18	4.1700	4.1700	4.1700	4.1700	-14.898%	1	655	-52.038%
2025-07-11	4.9000	4.9000	4.9000	4.9000	-10.747%	1	656	-59.184%
2025-07-10	5.4900	5.4900	5.4900	5.4900	-5.345%	1	657	-63.570%
2025-06-27	5.8000	5.8000	5.8000	5.8000	-6.452%	5	657	-65.517%
2025-06-26	6.3500	6.3500	6.2000	6.2000	+5.622%	6	657	-67.742%
2025-06-25	5.8700	5.8700	5.8700	5.8700	-6.677%	2	651	-65.928%
2025-06-24	6.2900	6.2900	6.2900	6.2900	+2.946%	2	651	-68.203%
2025-06-13	6.0700	6.1100	6.0700	6.1100	+0.493%	6	649	-67.267%
2025-06-10	6.0800	6.0800	6.0800	6.0800	-6.173%	3	652	-67.105%
2025-06-04	6.4800	6.4800	6.4800	6.4800	-4.000%	4	656	-69.136%
2025-06-03	6.7500	6.7500	6.7500	6.7500	-11.417%	2	656	-70.370%
2025-05-30	7.6200	7.6200	7.6200	7.6200	+8.085%	8	656	-73.753%
2025-05-27	7.1600	7.2000	7.0500	7.0500	-27.169%	1,000	652	-71.631%
2025-05-05	9.6800	9.6800	9.6800	9.6800	+27.368%	10	1,012	-79.339%
2025-01-31	7.6000	7.6000	7.6000	7.6000	-5.000%	2	1,002	-73.684%
2025-01-29	8.0000	8.0000	8.0000	8.0000	+9.589%	1	1,003	-75.000%
2025-01-23	7.2000	7.3000	7.2000	7.3000	+0.551%	1,000	1,002	-72.603%
2025-01-17	7.2500	7.2600	7.2500	7.2600	0.000%	4	0	-72.452%

.dark-mode .Q0lzSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0lzSv{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115P35KTOS Jan 15 2027 35.00 Put (KTOS270115P00035000)option OPRA

KTOS20270115P35
KTOS Jan 15 2027 35.00 Put (KTOS270115P00035000)
option OPRA