Dark

KTOS20270115P35
KTOS Jan 15 2027 35.00 Put (KTOS270115P00035000)
option OPRA

EOD

Aug 13, 2026

0.9300-15.455%(-0.1700)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0000	1.0400	0.9200	0.9300	-15.455%	59	704	0.000%
2026-08-11	1.1500	1.1500	1.1000	1.1000	-17.293%	24	725	-15.455%
2026-08-07	1.5700	1.6000	1.3300	1.3300	-24.000%	4	729	-30.075%
2026-08-06	1.8000	1.8000	1.7300	1.7500	-10.256%	31	729	-46.857%
2026-08-05	1.7300	2.1000	1.7300	1.9500	-25.000%	76	747	-52.308%
2026-08-04	2.8500	2.8500	2.6000	2.6000	-16.129%	25	697	-64.231%
2026-08-03	3.2000	3.2000	3.1000	3.1000	-22.500%	10	713	-70.000%
2026-07-30	4.1500	4.1500	4.0000	4.0000	+17.647%	20	712	-76.750%
2026-07-24	3.4000	3.4000	3.4000	3.4000	+9.677%	8	727	-72.647%
2026-07-23	3.1000	3.1000	3.1000	3.1000	-8.824%	1	724	-70.000%
2026-07-22	3.4000	3.4000	3.4000	3.4000	-1.449%	1	723	-72.647%
2026-07-21	3.6000	3.6000	3.4500	3.4500	-7.507%	2	723	-73.043%
2026-07-20	3.7300	3.7300	3.7300	3.7300	-4.359%	1	723	-75.067%
2026-07-17	4.0000	4.0000	3.9000	3.9000	+11.429%	10	722	-76.154%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+16.667%	4	721	-73.429%
2026-07-15	2.6500	3.0000	2.6500	3.0000	-6.250%	19	721	-69.000%
2026-07-14	3.3900	3.3900	3.2000	3.2000	-13.514%	3	733	-70.938%
2026-07-13	3.7000	3.7000	3.7000	3.7000	+5.714%	1	731	-74.865%
2026-07-09	3.4300	3.5000	3.4300	3.5000	+29.630%	5	731	-73.429%
2026-07-06	2.7000	2.7000	2.7000	2.7000	-1.818%	1	730	-65.556%
2026-07-02	2.7000	2.7500	2.7000	2.7500	-5.172%	2	731	-66.182%
2026-07-01	2.8000	2.9000	2.8000	2.9000	-24.870%	5	731	-67.931%
2026-06-29	3.9000	3.9000	3.8600	3.8600	+5.753%	9	734	-75.907%
2026-06-26	3.7000	3.7000	3.6500	3.6500	-8.750%	14	731	-74.521%
2026-06-25	3.9000	4.1000	3.9000	4.0000	+8.108%	17	725	-76.750%
2026-06-24	3.7000	3.7000	3.7000	3.7000	+11.446%	3	720	-74.865%
2026-06-22	3.3200	3.3200	3.3200	3.3200	+38.333%	1	720	-71.988%
2026-06-12	2.4000	2.4000	2.4000	2.4000	-18.919%	1	719	-61.250%
2026-06-11	2.9600	2.9600	2.9600	2.9600	-4.516%	6	718	-68.581%
2026-06-08	3.0000	3.1000	3.0000	3.1000	+25.000%	25	712	-70.000%
2026-06-01	2.4800	2.4800	2.4800	2.4800	+5.532%	1	687	-62.500%
2026-05-29	2.3500	2.3500	2.3500	2.3500	-2.083%	2	687	-60.426%
2026-05-28	2.1600	2.4000	2.1000	2.4000	-11.111%	4	687	-61.250%
2026-05-26	2.7000	2.7000	2.7000	2.7000	-18.182%	2	688	-65.556%
2026-05-20	3.3000	3.3000	3.3000	3.3000	-0.602%	1	686	-71.818%
2026-05-14	3.3200	3.3200	3.3200	3.3200	-2.353%	1	685	-71.988%
2026-05-13	3.2600	3.4000	3.2600	3.4000	+8.974%	10	680	-72.647%
2026-05-11	3.1200	3.1200	3.1200	3.1200	+11.429%	1	680	-70.192%
2026-05-06	2.7300	2.8000	2.6000	2.8000	-3.448%	3	680	-66.786%
2026-04-24	2.9000	2.9000	2.7200	2.9000	+38.095%	49	677	-67.931%
2026-04-15	2.1000	2.1000	2.1000	2.1000	-17.647%	2	667	-55.714%
2026-04-01	2.6000	2.6000	2.5500	2.5500	+45.714%	2	669	-63.529%
2026-03-16	1.7500	1.7500	1.7500	1.7500	-1.130%	1	669	-46.857%
2026-03-10	1.7700	1.7700	1.7700	1.7700	-13.659%	8	670	-47.458%
2026-03-02	2.0500	2.0500	2.0500	2.0500	-18.651%	1	665	-54.634%
2026-02-27	2.5200	2.5200	2.5200	2.5200	+14.545%	1	665	-63.095%
2026-02-24	2.2000	2.2000	2.2000	2.2000	+32.530%	1	664	-57.727%
2026-02-04	1.6600	1.6600	1.6600	1.6600	+27.692%	1	665	-43.976%
2026-01-23	1.3000	1.3000	1.3000	1.3000	-39.535%	1	665	-28.462%
2025-12-05	2.1200	2.1500	2.1100	2.1500	+30.303%	30	664	-56.744%
2025-10-30	1.6500	1.6500	1.6500	1.6500	+10.000%	2	664	-43.636%
2025-10-29	1.5000	1.5000	1.5000	1.5000	-31.818%	1	664	-38.000%
2025-09-25	2.2000	2.2000	2.2000	2.2000	-12.000%	2	665	-57.727%
2025-09-22	2.5000	2.5000	2.5000	2.5000	+9.170%	3	665	-62.800%
2025-09-17	2.2900	2.2900	2.2900	2.2900	-23.667%	1	668	-59.389%
2025-09-08	3.0000	3.0000	3.0000	3.0000	+2.041%	1	669	-69.000%
2025-08-28	2.9400	2.9400	2.9400	2.9400	-10.909%	1	668	-68.367%
2025-08-22	3.6000	3.6000	3.3000	3.3000	-8.333%	11	669	-71.818%
2025-08-19	3.6000	3.6000	3.6000	3.6000	+16.129%	4	678	-74.167%
2025-08-18	3.1000	3.1000	3.1000	3.1000	-3.125%	1	678	-70.000%
2025-08-14	3.2000	3.2100	3.2000	3.2000	-8.832%	30	678	-70.938%
2025-08-08	3.5100	3.5100	3.5100	3.5100	-22.000%	4	660	-73.504%
2025-08-04	4.5000	4.5000	4.5000	4.5000	-4.255%	1	660	-79.333%
2025-07-22	4.7000	4.7000	4.7000	4.7000	+12.710%	5	660	-80.213%
2025-07-18	4.1700	4.1700	4.1700	4.1700	-14.898%	1	655	-77.698%
2025-07-11	4.9000	4.9000	4.9000	4.9000	-10.747%	1	656	-81.020%
2025-07-10	5.4900	5.4900	5.4900	5.4900	-5.345%	1	657	-83.060%
2025-06-27	5.8000	5.8000	5.8000	5.8000	-6.452%	5	657	-83.966%
2025-06-26	6.3500	6.3500	6.2000	6.2000	+5.622%	6	657	-85.000%
2025-06-25	5.8700	5.8700	5.8700	5.8700	-6.677%	2	651	-84.157%
2025-06-24	6.2900	6.2900	6.2900	6.2900	+2.946%	2	651	-85.215%
2025-06-13	6.0700	6.1100	6.0700	6.1100	+0.493%	6	649	-84.779%
2025-06-10	6.0800	6.0800	6.0800	6.0800	-6.173%	3	652	-84.704%
2025-06-04	6.4800	6.4800	6.4800	6.4800	-4.000%	4	656	-85.648%
2025-06-03	6.7500	6.7500	6.7500	6.7500	-11.417%	2	656	-86.222%
2025-05-30	7.6200	7.6200	7.6200	7.6200	+8.085%	8	656	-87.795%
2025-05-27	7.1600	7.2000	7.0500	7.0500	-27.169%	1,000	652	-86.809%
2025-05-05	9.6800	9.6800	9.6800	9.6800	+27.368%	10	1,012	-90.393%
2025-01-31	7.6000	7.6000	7.6000	7.6000	-5.000%	2	1,002	-87.763%
2025-01-29	8.0000	8.0000	8.0000	8.0000	+9.589%	1	1,003	-88.375%
2025-01-23	7.2000	7.3000	7.2000	7.3000	+0.551%	1,000	1,002	-87.260%
2025-01-17	7.2500	7.2600	7.2500	7.2600	0.000%	4	0	-87.190%

.dark-mode .KS6Dks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KS6Dks{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115P35KTOS Jan 15 2027 35.00 Put (KTOS270115P00035000)option OPRA

KTOS20270115P35
KTOS Jan 15 2027 35.00 Put (KTOS270115P00035000)
option OPRA