Dark

KTOS20270115P30
KTOS Jan 15 2027 30.00 Put (KTOS270115P00030000)
option OPRA

EOD

Sep 29, 2026

0.8000+14.286%(+0.1000)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	0.9000	0.8000	0.8000	+14.286%	61	222	0.000%
2026-09-24	0.7000	0.7000	0.7000	0.7000	+16.667%	50	257	+14.286%
2026-09-22	0.6000	0.6000	0.6000	0.6000	+13.208%	1	207	+33.333%
2026-09-21	0.5800	0.5800	0.5000	0.5300	-41.111%	6	207	+50.943%
2026-09-11	0.8500	0.9100	0.8500	0.9000	+12.500%	36	202	-11.111%
2026-09-09	0.8000	0.8000	0.8000	0.8000	0.000%	1	189	0.000%
2026-09-03	0.8000	0.8000	0.8000	0.8000	0.000%	13	188	0.000%
2026-09-02	0.7500	0.8000	0.7000	0.8000	+14.286%	5	188	0.000%
2026-08-25	0.7000	0.7000	0.7000	0.7000	0.000%	5	184	+14.286%
2026-08-24	0.7000	0.7000	0.7000	0.7000	+75.000%	1	179	+14.286%
2026-08-17	0.4400	0.4400	0.4000	0.4000	-11.111%	3	178	+100.000%
2026-08-14	0.4500	0.4500	0.4500	0.4500	-10.000%	3	181	+77.778%
2026-08-13	0.5000	0.5200	0.5000	0.5000	+4.167%	8	184	+60.000%
2026-08-12	0.5200	0.5700	0.4800	0.4800	-22.581%	12	181	+66.667%
2026-08-11	0.6000	0.6200	0.6000	0.6200	-4.615%	2	176	+29.032%
2026-08-10	0.6900	0.6900	0.6500	0.6500	-26.966%	2	177	+23.077%
2026-08-07	0.9100	0.9100	0.8500	0.8900	-6.316%	4	177	-10.112%
2026-08-06	0.9000	0.9500	0.8600	0.9500	-13.636%	35	176	-15.789%
2026-08-05	1.0000	1.1000	1.0000	1.1000	-24.138%	51	161	-27.273%
2026-08-04	1.5500	1.5500	1.4500	1.4500	-21.622%	17	120	-44.828%
2026-08-03	1.8500	1.8500	1.8500	1.8500	-9.756%	1	125	-56.757%
2026-07-31	2.0500	2.1500	2.0500	2.0500	-10.870%	13	125	-60.976%
2026-07-30	2.3000	2.3000	2.3000	2.3000	+17.949%	20	130	-65.217%
2026-07-27	1.8200	1.9500	1.8200	1.9500	+2.094%	11	124	-58.974%
2026-07-22	1.9100	1.9100	1.9100	1.9100	-12.785%	4	123	-58.115%
2026-07-20	2.1900	2.1900	2.1900	2.1900	+39.490%	4	119	-63.470%
2026-07-15	1.5700	1.5700	1.5700	1.5700	-10.286%	1	115	-49.045%
2026-07-14	1.7500	1.7500	1.7500	1.7500	-4.372%	1	114	-54.286%
2026-07-07	1.8300	1.8300	1.8300	1.8300	+18.065%	1	113	-56.284%
2026-07-06	1.5500	1.5500	1.5500	1.5500	+3.333%	10	112	-48.387%
2026-07-02	1.5000	1.5000	1.5000	1.5000	-20.635%	1	103	-46.667%
2026-06-05	1.8900	1.8900	1.8900	1.8900	+11.176%	1	103	-57.672%
2026-06-04	1.7000	1.7000	1.7000	1.7000	+7.595%	3	104	-52.941%
2026-06-02	1.6500	1.6500	1.5800	1.5800	+1.935%	2	101	-49.367%
2026-06-01	1.5500	1.5500	1.5500	1.5500	+1.307%	10	101	-48.387%
2026-05-29	1.5300	1.5300	1.5300	1.5300	+45.714%	1	91	-47.712%
2026-05-28	1.0500	1.0500	1.0500	1.0500	-41.667%	1	90	-23.810%
2026-05-27	1.8000	1.8000	1.8000	1.8000	-2.174%	1	91	-55.556%
2026-05-22	1.8400	1.8400	1.8400	1.8400	+2.222%	1	90	-56.522%
2026-05-21	1.9100	1.9100	1.8000	1.8000	-10.000%	2	89	-55.556%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-6.103%	6	89	-60.000%
2026-05-15	2.1400	2.2200	2.0800	2.1300	+13.298%	4	87	-62.441%
2026-05-14	1.8300	1.9000	1.8000	1.8800	+5.618%	8	87	-57.447%
2026-05-06	1.8100	1.8100	1.5300	1.7800	-12.315%	3	87	-55.056%
2026-04-29	2.0400	2.0400	2.0300	2.0300	+37.162%	20	87	-60.591%
2026-04-23	1.4800	1.4800	1.4800	1.4800	+4.225%	1	84	-45.946%
2026-04-13	1.3000	1.4500	1.3000	1.4200	-6.579%	3	83	-43.662%
2026-04-06	1.5000	1.5200	1.5000	1.5200	-29.302%	9	83	-47.368%
2026-04-02	2.1500	2.1500	2.1500	2.1500	+34.375%	1	82	-62.791%
2026-03-30	1.6000	1.6000	1.6000	1.6000	+6.667%	5	82	-50.000%
2026-03-27	1.5000	1.5000	1.5000	1.5000	+7.914%	1	82	-46.667%
2026-03-24	1.3900	1.3900	1.3900	1.3900	-23.204%	6	81	-42.446%
2026-02-27	1.8100	1.8100	1.8100	1.8100	+32.117%	1	81	-55.801%
2026-02-25	1.3700	1.3700	1.3700	1.3700	+61.176%	5	75	-41.606%
2026-01-29	0.8500	0.8500	0.8500	0.8500	-36.090%	1	75	-5.882%
2025-12-31	1.3300	1.3300	1.3300	1.3300	+10.833%	1	75	-39.850%
2025-12-04	1.2000	1.2500	1.2000	1.2000	-9.774%	10	75	-33.333%
2025-11-11	1.1500	1.3400	1.1500	1.3300	+2.308%	14	66	-39.850%
2025-11-07	1.3000	1.3000	1.3000	1.3000	+30.000%	1	61	-38.462%
2025-10-31	1.0000	1.0000	1.0000	1.0000	-20.635%	1	60	-20.000%
2025-10-09	1.2600	1.2600	1.2600	1.2600	-26.744%	1	61	-36.508%
2025-09-15	1.7200	1.7200	1.7200	1.7200	-9.474%	1	60	-53.488%
2025-09-04	1.9000	1.9000	1.9000	1.9000	0.000%	1	60	-57.895%
2025-08-26	1.9000	1.9000	1.9000	1.9000	-18.103%	1	59	-57.895%
2025-08-22	2.3200	2.3200	2.3200	2.3200	-0.855%	10	58	-65.517%
2025-08-14	2.3400	2.3400	2.3400	2.3400	+1.299%	1	68	-65.812%
2025-08-12	2.3100	2.3100	2.3100	2.3100	-2.941%	5	68	-65.368%
2025-08-11	2.3800	2.3800	2.3800	2.3800	-3.252%	1	71	-66.387%
2025-08-08	2.5300	2.5700	2.4600	2.4600	-24.074%	8	71	-67.480%
2025-08-07	3.2900	3.2900	3.2400	3.2400	-0.613%	2	75	-75.309%
2025-08-05	2.7500	3.2600	2.7500	3.2600	+7.591%	6	73	-75.460%
2025-07-31	3.0300	3.0300	3.0300	3.0300	-8.459%	1	68	-73.597%
2025-07-29	3.3100	3.3100	3.3100	3.3100	+58.373%	5	67	-75.831%
2025-07-11	2.0900	2.0900	2.0900	2.0900	-40.286%	40	64	-61.722%
2025-07-09	3.5000	3.5000	3.5000	3.5000	-12.281%	1	28	-77.143%
2025-07-01	3.9900	3.9900	3.9900	3.9900	-0.250%	1	28	-79.950%
2025-06-25	4.0000	4.0000	4.0000	4.0000	-6.977%	2	27	-80.000%
2025-06-24	4.3000	4.3000	4.3000	4.3000	-2.273%	2	27	-81.395%
2025-06-16	4.4000	4.4000	4.4000	4.4000	+7.317%	1	25	-81.818%
2025-06-09	4.1000	4.1000	4.1000	4.1000	+0.985%	8	26	-80.488%
2025-06-06	4.0600	4.0600	4.0600	4.0600	-0.976%	6	18	-80.296%
2025-06-04	4.1000	4.1000	4.1000	4.1000	-15.984%	3	18	-80.488%
2025-06-02	4.8800	4.8800	4.8800	4.8800	+3.830%	1	18	-83.607%
2025-05-27	4.7000	4.7000	4.7000	4.7000	-34.993%	10	17	-82.979%
2025-05-05	7.2300	7.2300	7.2300	7.2300	+37.714%	10	21	-88.935%
2025-05-02	5.2500	5.2500	5.2500	5.2500	-37.500%	4	21	-84.762%
2025-04-08	7.5400	8.4000	7.5400	8.4000	+39.535%	5	23	-90.476%
2025-03-25	6.0200	6.0200	6.0200	6.0200	-14.972%	10	21	-86.711%
2025-03-10	7.0800	7.0800	7.0800	7.0800	-13.659%	1	11	-88.701%
2025-02-21	8.2000	8.2000	8.2000	8.2000	+49.091%	2	10	-90.244%
2025-02-11	5.5000	5.5000	5.5000	5.5000	+3.774%	1	10	-85.455%
2025-01-29	5.1500	5.3000	5.1500	5.3000	+10.417%	7	9	-84.906%
2025-01-22	4.8000	4.8000	4.8000	4.8000	-3.808%	1	9	-83.333%
2025-01-16	4.9000	4.9900	4.9000	4.9900	+1.837%	5	8	-83.968%
2025-01-15	4.9000	4.9000	4.9000	4.9000	-3.162%	10	11	-83.673%
2025-01-14	5.0000	5.0600	5.0000	5.0600	-4.528%	2	6	-84.190%
2025-01-06	5.9600	5.9600	5.3000	5.3000	-18.836%	8	4	-84.906%
2024-12-10	6.5300	6.5300	6.5300	6.5300	0.000%	1	1	-87.749%

.dark-mode .jrX4sv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrX4sv{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115P30KTOS Jan 15 2027 30.00 Put (KTOS270115P00030000)option OPRA

KTOS20270115P30
KTOS Jan 15 2027 30.00 Put (KTOS270115P00030000)
option OPRA