Dark

KTOS20270115P25
KTOS Jan 15 2027 25.00 Put (KTOS270115P00025000)
option OPRA

EOD

Sep 25, 2026

0.2200+10.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2200	0.2200	0.2200	0.2200	+10.000%	4	454	0.000%
2026-09-21	0.2500	0.2500	0.2000	0.2000	-25.926%	11	450	+10.000%
2026-09-11	0.2700	0.2700	0.2700	0.2700	-3.571%	1	439	-18.519%
2026-09-09	0.2800	0.2800	0.2800	0.2800	+12.000%	2	438	-21.429%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-16.667%	10	436	-12.000%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-14.286%	10	444	-26.667%
2026-08-28	0.3500	0.3500	0.3000	0.3500	+75.000%	15	434	-37.143%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-48.718%	2	449	+10.000%
2026-08-07	0.3900	0.3900	0.3900	0.3900	-13.333%	1	447	-43.590%
2026-08-06	0.4500	0.4500	0.4300	0.4500	-15.094%	60	448	-51.111%
2026-08-05	0.5500	0.5600	0.5300	0.5300	-29.333%	4	508	-58.491%
2026-08-04	0.7500	0.7500	0.7500	0.7500	-11.765%	1	510	-70.667%
2026-08-03	0.9500	0.9500	0.8500	0.8500	-19.048%	16	509	-74.118%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-4.545%	40	505	-79.048%
2026-07-30	1.2000	1.2000	1.1000	1.1000	-2.655%	3	465	-80.000%
2026-07-29	1.1500	1.1500	1.0300	1.1300	+7.619%	6	462	-80.531%
2026-07-21	1.0500	1.0500	1.0500	1.0500	-12.500%	2	457	-79.048%
2026-07-20	1.1500	1.2000	1.1500	1.2000	+4.348%	15	459	-81.667%
2026-07-17	1.1500	1.2000	1.0800	1.1500	+4.545%	7	449	-80.870%
2026-07-16	1.0000	1.1000	1.0000	1.1000	+22.222%	2	445	-80.000%
2026-07-15	0.8000	0.9000	0.8000	0.9000	-21.739%	3	444	-75.556%
2026-07-13	1.1000	1.1500	1.1000	1.1500	+4.545%	3	444	-80.870%
2026-07-10	1.1000	1.1000	1.1000	1.1000	0.000%	1	441	-80.000%
2026-07-09	1.0000	1.1000	1.0000	1.1000	+10.000%	5	440	-80.000%
2026-07-08	0.9000	1.0000	0.9000	1.0000	-4.762%	3	436	-78.000%
2026-07-07	0.8500	1.0500	0.8500	1.0500	-4.545%	8	436	-79.048%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-8.333%	1	428	-80.000%
2026-06-29	1.2000	1.2000	1.1500	1.2000	0.000%	32	427	-81.667%
2026-06-26	1.1500	1.2000	1.1000	1.2000	-14.286%	43	395	-81.667%
2026-06-25	1.2500	1.4000	1.2100	1.4000	+21.739%	9	360	-84.286%
2026-06-24	1.0500	1.1500	1.0500	1.1500	+15.000%	34	352	-80.870%
2026-06-23	1.0500	1.0500	1.0000	1.0000	+11.111%	52	318	-78.000%
2026-06-18	0.8000	0.9500	0.8000	0.9000	0.000%	13	250	-75.556%
2026-06-17	0.9000	0.9000	0.8500	0.9000	+5.882%	7	250	-75.556%
2026-06-16	0.8000	0.8600	0.8000	0.8500	-10.526%	90	250	-74.118%
2026-06-12	0.9500	0.9500	0.9500	0.9500	-4.040%	1	192	-76.842%
2026-06-05	0.8900	0.9900	0.8900	0.9900	-1.000%	16	193	-77.778%
2026-06-03	1.0800	1.1000	0.7700	1.0000	0.000%	8	177	-78.000%
2026-05-22	1.0000	1.0000	1.0000	1.0000	0.000%	5	177	-78.000%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-13.043%	1	181	-78.000%
2026-05-19	1.1500	1.1500	1.1500	1.1500	0.000%	3	181	-80.870%
2026-05-15	1.1500	1.1500	1.1500	1.1500	0.000%	1	184	-80.870%
2026-05-13	0.9700	1.1500	0.9700	1.1500	+15.000%	119	184	-80.870%
2026-05-07	1.0200	1.0200	1.0000	1.0000	+7.527%	2	79	-78.000%
2026-04-30	0.9300	0.9300	0.9300	0.9300	+32.857%	5	79	-76.344%
2026-04-21	0.7000	0.7000	0.7000	0.7000	+4.478%	5	84	-68.571%
2026-04-17	0.6700	0.6700	0.6700	0.6700	-1.471%	1	84	-67.164%
2026-04-08	0.6800	0.6800	0.6800	0.6800	-18.072%	5	85	-67.647%
2026-04-07	0.8300	0.8300	0.8300	0.8300	-2.353%	5	85	-73.494%
2026-04-06	0.8000	0.8900	0.8000	0.8500	-33.071%	11	85	-74.118%
2026-03-30	0.8500	1.2700	0.8500	1.2700	+49.412%	2	85	-82.677%
2026-03-27	0.8500	0.8500	0.8500	0.8500	+13.333%	10	85	-74.118%
2026-03-11	0.7500	0.7500	0.7500	0.7500	-11.765%	1	94	-70.667%
2026-03-09	0.8500	0.8500	0.8500	0.8500	-5.556%	1	95	-74.118%
2026-03-04	0.9000	0.9000	0.9000	0.9000	0.000%	1	95	-75.556%
2026-02-24	0.9000	0.9000	0.9000	0.9000	+73.077%	1	95	-75.556%
2026-02-09	0.5200	0.5200	0.5200	0.5200	+4.000%	8	95	-57.692%
2026-01-13	0.5000	0.5000	0.5000	0.5000	-42.529%	2	87	-56.000%
2025-12-31	0.8700	0.8700	0.8700	0.8700	+50.000%	1	89	-74.713%
2025-12-23	0.6000	0.6000	0.5800	0.5800	+1,060.000%	4	89	-62.069%
2025-12-19	0.0500	0.0500	0.0500	0.0500	-96.377%	2	89	+340.000%
2025-12-05	1.3800	1.3800	1.3800	1.3800	+13.115%	10	89	-84.058%
2025-08-29	1.2200	1.2200	1.2200	1.2200	-39.000%	1	79	-81.967%
2025-08-19	2.0000	2.0000	2.0000	2.0000	+26.582%	35	79	-89.000%
2025-08-15	1.5800	1.5800	1.5800	1.5800	-21.782%	1	85	-86.076%
2025-08-07	2.0200	2.0200	2.0200	2.0200	+6.316%	10	86	-89.109%
2025-07-24	2.1800	2.1800	1.9000	1.9000	+3.261%	2	86	-88.421%
2025-07-15	1.8400	1.8400	1.8400	1.8400	-1.604%	6	87	-88.043%
2025-07-14	1.8700	1.8700	1.8700	1.8700	0.000%	1	86	-88.235%
2025-07-11	2.1000	2.1000	1.8700	1.8700	-23.673%	10	85	-88.235%
2025-07-07	2.4500	2.4500	2.4500	2.4500	+15.023%	3	90	-91.020%
2025-06-30	2.2600	2.2600	2.1300	2.1300	-5.333%	2	93	-89.671%
2025-06-27	2.3600	2.3600	2.2500	2.2500	-19.643%	27	93	-90.222%
2025-06-24	2.8000	2.8000	2.8000	2.8000	+19.149%	4	100	-92.143%
2025-06-23	2.1000	2.3500	2.1000	2.3500	-11.321%	5	104	-90.638%
2025-06-05	2.5400	2.6500	2.5400	2.6500	-22.059%	5	104	-91.698%
2025-05-22	3.4000	3.4000	3.4000	3.4000	+6.250%	2	107	-93.529%
2025-05-21	3.2000	3.2000	3.2000	3.2000	+10.345%	10	107	-93.125%
2025-05-20	2.9000	2.9000	2.9000	2.9000	-7.051%	1	97	-92.414%
2025-05-19	3.1200	3.1200	3.1200	3.1200	-13.333%	4	96	-92.949%
2025-05-08	3.5000	3.6000	3.5000	3.6000	+2.857%	20	92	-93.889%
2025-05-07	3.2100	3.5000	3.2100	3.5000	+6.061%	10	72	-93.714%
2025-05-05	3.4900	3.4900	3.3000	3.3000	+3.125%	8	62	-93.333%
2025-05-02	3.2400	3.3000	3.2000	3.2000	-18.367%	46	54	-93.125%
2025-04-25	3.9200	3.9200	3.9200	3.9200	-8.625%	2	33	-94.388%
2025-04-14	4.2900	4.2900	4.2900	4.2900	-20.408%	1	34	-94.872%
2025-04-08	5.3900	5.3900	5.3900	5.3900	-3.750%	5	33	-95.918%
2025-04-07	5.6000	5.6000	5.6000	5.6000	+13.131%	1	38	-96.071%
2025-03-05	4.9500	4.9500	4.9500	4.9500	-2.941%	5	37	-95.556%
2025-03-04	5.1000	5.1000	5.1000	5.1000	+6.250%	1	32	-95.686%
2025-02-19	4.8000	4.8000	4.8000	4.8000	+45.455%	1	31	-95.417%
2025-02-11	3.3000	3.3000	3.3000	3.3000	-4.070%	5	30	-93.333%
2025-02-06	3.4600	3.4600	3.4400	3.4400	+14.667%	2	25	-93.605%
2025-01-27	3.0000	3.0000	3.0000	3.0000	-25.000%	2	27	-92.667%
2025-01-03	4.0000	4.0000	4.0000	4.0000	-18.367%	20	25	-94.500%
2024-12-18	4.9000	4.9000	4.9000	4.9000	+36.111%	10	35	-95.510%
2024-12-06	3.6200	3.6200	3.6000	3.6000	-5.263%	4	25	-93.889%
2024-12-05	3.8000	3.8000	3.8000	3.8000	-1.809%	8	23	-94.211%
2024-11-13	3.8700	3.8700	3.8700	3.8700	-23.366%	1	15	-94.315%
2024-11-06	5.0500	5.0500	5.0500	5.0500	-9.009%	1	16	-95.644%
2024-10-31	5.5500	5.5500	5.5500	5.5500	+8.824%	10	15	-96.036%
2024-10-24	5.1000	5.1000	5.1000	5.1000	+5.155%	4	5	-95.686%
2024-10-15	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	-95.464%

.dark-mode .R0syXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R0syXq{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115P25KTOS Jan 15 2027 25.00 Put (KTOS270115P00025000)option OPRA

KTOS20270115P25
KTOS Jan 15 2027 25.00 Put (KTOS270115P00025000)
option OPRA