Dark

KTOS20270115C92.5
KTOS Jan 15 2027 92.50 Call (KTOS270115C00092500)
option OPRA

EOD

Jun 25, 2026

2.30-32.353%(-1.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	2.3000	2.3000	2.3000	2.3000	-32.353%	3	67	0.000%
2026-06-23	3.4000	3.4000	3.4000	3.4000	-2.857%	4	67	-32.353%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-18.605%	1	66	-34.286%
2026-06-18	4.2000	4.3000	4.0000	4.3000	-32.496%	4	68	-46.512%
2026-06-12	6.3700	6.3700	6.3700	6.3700	+15.818%	1	68	-63.893%
2026-06-09	5.5000	5.5000	5.5000	5.5000	-22.535%	20	68	-58.182%
2026-06-03	7.1000	7.1000	7.1000	7.1000	-15.476%	1	61	-67.606%
2026-06-02	8.3200	8.4000	8.3200	8.4000	-8.696%	7	60	-72.619%
2026-06-01	8.4000	9.2000	8.4000	9.2000	+1.099%	3	60	-75.000%
2026-05-28	9.1000	9.1000	9.1000	9.1000	+91.176%	1	63	-74.725%
2026-05-22	4.7600	4.7600	4.7600	4.7600	+3.478%	2	64	-51.681%
2026-05-21	4.6000	4.7000	4.6000	4.6000	+11.380%	8	54	-50.000%
2026-05-15	4.1300	4.1300	4.1300	4.1300	-12.500%	1	54	-44.310%
2026-05-14	4.0000	4.7200	4.0000	4.7200	-14.026%	6	55	-51.271%
2026-05-08	5.4100	5.4900	5.3400	5.4900	-15.798%	3	50	-58.106%
2026-05-06	6.5200	6.5200	6.5200	6.5200	-15.325%	1	50	-64.724%
2026-05-01	7.7000	7.7000	7.7000	7.7000	+2.667%	1	49	-70.130%
2026-04-28	7.5000	7.5700	7.5000	7.5000	-7.975%	15	49	-69.333%
2026-04-24	8.5000	8.7000	8.1500	8.1500	-25.909%	10	63	-71.779%
2026-04-22	11.0000	11.0000	11.0000	11.0000	+1.852%	1	56	-79.091%
2026-04-20	10.9000	10.9000	10.8000	10.8000	-11.475%	4	55	-78.704%
2026-04-17	12.2000	12.2000	12.2000	12.2000	-11.337%	1	52	-81.148%
2026-04-15	13.7600	13.7600	13.7600	13.7600	+21.770%	3	51	-83.285%
2026-04-10	11.3000	11.3000	11.3000	11.3000	-14.068%	1	54	-79.646%
2026-04-08	13.1500	13.1500	13.1500	13.1500	+4.365%	2	53	-82.510%
2026-03-31	12.6000	12.6000	12.6000	12.6000	-3.077%	2	51	-81.746%
2026-03-27	13.7400	13.7400	13.0000	13.0000	-13.621%	3	49	-82.308%
2026-03-26	15.0500	15.0500	15.0500	15.0500	-12.703%	1	51	-84.718%
2026-03-25	17.2400	17.2400	17.2400	17.2400	+2.619%	1	52	-86.659%
2026-03-24	15.4500	16.8000	15.4500	16.8000	-33.858%	15	51	-86.310%
2026-03-19	24.5000	25.4000	24.5000	25.4000	-5.224%	2	51	-90.945%
2026-03-18	27.0000	27.0000	26.8000	26.8000	+1.746%	4	50	-91.418%
2026-03-09	26.3400	26.3400	26.3400	26.3400	-3.869%	1	46	-91.268%
2026-03-03	27.4000	27.4000	27.4000	27.4000	+3.396%	1	47	-91.606%
2026-03-02	28.6000	29.3000	26.5000	26.5000	+9.504%	9	46	-91.321%
2026-02-27	24.2000	24.2000	24.2000	24.2000	-11.679%	1	38	-90.496%
2026-02-26	26.0000	27.4000	26.0000	27.4000	+1.481%	3	37	-91.606%
2026-02-25	28.3000	28.3000	27.0000	27.0000	-27.614%	7	31	-91.481%
2026-02-20	37.3000	37.3000	37.3000	37.3000	+37.132%	1	31	-93.834%
2026-02-17	27.5000	27.5000	27.2000	27.2000	+5.426%	2	32	-91.544%
2026-02-13	26.8100	26.8100	25.8000	25.8000	+10.872%	2	32	-91.085%
2026-02-11	23.1000	23.3200	23.1000	23.2700	-15.382%	3	32	-90.116%
2026-02-10	28.5500	28.5500	27.5000	27.5000	-8.333%	2	35	-91.636%
2026-02-09	30.0000	30.0000	30.0000	30.0000	+22.951%	2	34	-92.333%
2026-02-05	24.5300	24.6000	24.4000	24.4000	-7.994%	8	32	-90.574%
2026-02-04	26.5200	26.5200	26.5200	26.5200	-16.969%	1	28	-91.327%
2026-02-02	33.7000	33.7000	31.8100	31.9400	-16.931%	6	28	-92.799%
2026-01-30	38.4500	38.4500	38.4500	38.4500	-8.014%	1	22	-94.018%
2026-01-28	41.5000	41.8000	41.5000	41.8000	-4.348%	2	21	-94.498%
2026-01-27	43.5000	43.7000	43.0000	43.7000	+7.108%	3	20	-94.737%
2026-01-26	38.3000	40.8000	38.3000	40.8000	-26.486%	6	18	-94.363%
2026-01-20	55.1000	55.5000	55.1000	55.5000	+15.673%	2	18	-95.856%
2026-01-15	47.9800	47.9800	47.9800	47.9800	+7.338%	1	17	-95.206%
2026-01-12	44.7000	44.7000	44.7000	44.7000	+4.464%	2	17	-94.855%
2026-01-09	42.7900	42.7900	42.7900	42.7900	+19.860%	1	19	-94.625%
2026-01-08	38.5000	38.5000	35.7000	35.7000	+37.308%	3	19	-93.557%
2026-01-07	28.0200	28.0200	26.0000	26.0000	-0.077%	5	20	-91.154%
2026-01-06	26.0200	26.0200	26.0200	26.0200	+9.328%	1	16	-91.161%
2026-01-05	23.8000	23.8000	23.8000	23.8000	+49.686%	1	15	-90.336%
2025-12-30	15.9000	15.9000	15.9000	15.9000	-7.018%	1	15	-85.535%
2025-12-26	17.1000	17.1000	17.1000	17.1000	-14.500%	1	15	-86.550%
2025-12-23	20.0000	20.0000	20.0000	20.0000	+25.000%	1	15	-88.500%
2025-12-19	15.0200	16.0000	15.0200	16.0000	+10.727%	4	15	-85.625%
2025-12-17	14.4500	14.4500	14.4500	14.4500	-4.241%	1	16	-84.083%
2025-12-02	15.0900	15.0900	15.0900	15.0900	+20.720%	1	16	-84.758%
2025-11-20	12.5000	12.5000	12.5000	12.5000	-35.897%	1	16	-81.600%
2025-11-07	19.5000	19.5000	19.5000	19.5000	+25.806%	1	17	-88.205%
2025-11-06	15.5000	15.5000	15.5000	15.5000	-24.721%	1	18	-85.161%
2025-11-05	20.5900	20.5900	20.5900	20.5900	-28.507%	1	18	-88.830%
2025-10-27	28.9000	28.9000	28.8000	28.8000	+5.495%	3	14	-92.014%
2025-10-21	27.3000	27.3000	27.3000	27.3000	-7.458%	1	14	-91.575%
2025-10-16	29.5000	29.5000	29.5000	29.5000	-10.061%	1	14	-92.203%
2025-10-14	32.8000	32.8000	32.8000	32.8000	-4.928%	2	13	-92.988%
2025-10-10	34.5000	34.5000	34.5000	34.5000	-10.622%	1	11	-93.333%
2025-10-09	42.5000	42.5000	38.6000	38.6000	+2.660%	3	11	-94.041%
2025-10-08	37.6000	37.6000	37.6000	37.6000	+10.588%	2	8	-93.883%
2025-10-06	36.0400	36.0400	34.0000	34.0000	+5.590%	2	10	-93.235%
2025-10-03	31.4000	33.0000	31.4000	32.2000	+7.333%	3	9	-92.857%
2025-10-02	31.9000	31.9000	30.0000	30.0000	+0.671%	4	6	-92.333%
2025-10-01	29.8000	29.8000	29.8000	29.8000	+9.078%	1	2	-92.282%
2025-09-29	27.3200	27.3200	27.3200	27.3200	0.000%	1	1	-91.581%

.dark-mode .h0CxLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0CxLR{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C92.5KTOS Jan 15 2027 92.50 Call (KTOS270115C00092500)option OPRA

KTOS20270115C92.5
KTOS Jan 15 2027 92.50 Call (KTOS270115C00092500)
option OPRA