Dark

KTOS20270115C90
KTOS Jan 15 2027 90.00 Call (KTOS270115C00090000)
option OPRA

EOD

Sep 28, 2026

0.3500-10.256%(-0.0400)422

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5000	0.2600	0.3500	-10.256%	422	3,241	0.000%
2026-09-25	0.4500	0.4500	0.3900	0.3900	-17.021%	51	3,352	-10.256%
2026-09-24	0.4500	0.4700	0.4500	0.4700	+4.444%	16	3,301	-25.532%
2026-09-23	0.5000	0.5000	0.4500	0.4500	-10.000%	2	3,289	-22.222%
2026-09-22	0.5100	0.5500	0.5000	0.5000	-28.571%	20	3,289	-30.000%
2026-09-21	0.6500	0.7000	0.6500	0.7000	+14.754%	17	3,278	-50.000%
2026-09-18	0.5600	0.6200	0.5600	0.6100	-12.857%	11	3,268	-42.623%
2026-09-17	0.7200	0.7200	0.6500	0.7000	+7.692%	60	3,273	-50.000%
2026-09-16	0.6500	0.6500	0.6500	0.6500	+1.563%	2	3,217	-46.154%
2026-09-15	0.6300	0.7500	0.5500	0.6400	+6.667%	50	3,219	-45.313%
2026-09-14	0.6000	0.6000	0.6000	0.6000	0.000%	7	3,217	-41.667%
2026-09-11	0.6500	0.6500	0.5500	0.6000	-7.692%	16	3,217	-41.667%
2026-09-10	0.7500	0.7700	0.6500	0.6500	-2.985%	5	3,201	-46.154%
2026-09-09	0.7500	0.7500	0.6500	0.6700	-12.987%	359	3,198	-47.761%
2026-09-08	0.8500	0.8500	0.7700	0.7700	+10.000%	38	3,103	-54.545%
2026-09-04	0.7500	0.7500	0.7000	0.7000	-6.667%	8	3,080	-50.000%
2026-09-03	0.8000	0.8000	0.7500	0.7500	+5.634%	19	3,080	-53.333%
2026-09-02	0.7100	0.7100	0.7100	0.7100	-38.261%	1	3,068	-50.704%
2026-09-01	1.1500	1.1500	1.1500	1.1500	-6.504%	1	3,024	-69.565%
2026-08-31	1.2300	1.2300	1.2300	1.2300	-8.889%	7	3,024	-71.545%
2026-08-28	1.5500	1.5500	1.3500	1.3500	-20.588%	5	3,024	-74.074%
2026-08-27	1.5000	1.7000	1.5000	1.7000	+0.592%	7	3,028	-79.412%
2026-08-26	1.6900	1.6900	1.6900	1.6900	-3.429%	5	3,034	-79.290%
2026-08-25	1.7500	1.7500	1.7500	1.7500	-3.846%	7	3,034	-80.000%
2026-08-24	2.0000	2.0000	1.8200	1.8200	-28.627%	43	3,027	-80.769%
2026-08-21	2.6300	2.6300	2.5500	2.5500	+5.372%	40	3,029	-86.275%
2026-08-20	3.2000	3.2000	2.2800	2.4200	-30.058%	120	3,011	-85.537%
2026-08-19	3.0400	3.4600	3.0400	3.4600	-19.535%	14	2,893	-89.884%
2026-08-18	4.1000	4.3000	3.7000	4.3000	+0.233%	6	2,906	-91.860%
2026-08-17	4.4000	4.6000	4.2900	4.2900	-8.723%	23	2,908	-91.841%
2026-08-14	4.5000	4.9000	4.5000	4.7000	+8.046%	32	2,922	-92.553%
2026-08-13	4.8000	4.8000	4.3500	4.3500	-11.224%	6	2,912	-91.954%
2026-08-12	4.7700	5.4000	4.5600	4.9000	0.000%	14	2,912	-92.857%
2026-08-11	4.8400	4.9000	4.8400	4.9000	+2.296%	8	2,915	-92.857%
2026-08-10	4.4500	4.9400	3.9400	4.7900	+11.395%	59	2,920	-92.693%
2026-08-07	3.6600	4.4100	3.6500	4.3000	+13.158%	31	2,907	-91.860%
2026-08-06	3.9500	4.0600	3.8000	3.8000	+8.571%	8	2,919	-90.789%
2026-08-05	4.5500	5.0000	3.1800	3.5000	+25.000%	54	2,921	-90.000%
2026-08-04	2.5000	2.9000	2.5000	2.8000	+25.000%	28	2,949	-87.500%
2026-08-03	2.1000	2.3000	2.0500	2.2400	+17.895%	8	2,926	-84.375%
2026-07-31	1.6000	1.9000	1.6000	1.9000	+12.426%	8	2,919	-81.579%
2026-07-30	1.5900	1.6900	1.5900	1.6900	+60.952%	2	2,922	-79.290%
2026-07-29	1.7500	1.7500	1.0500	1.0500	-51.163%	31	2,922	-66.667%
2026-07-28	2.1000	2.2500	1.9900	2.1500	-6.926%	19	2,947	-83.721%
2026-07-27	2.2100	2.3100	2.2100	2.3100	-0.431%	18	2,952	-84.848%
2026-07-24	2.5000	2.5000	2.3200	2.3200	-12.453%	36	2,950	-84.914%
2026-07-23	2.8500	2.8500	2.6500	2.6500	+7.724%	3	2,926	-86.792%
2026-07-22	2.4600	2.4600	2.4600	2.4600	+4.681%	2	2,927	-85.772%
2026-07-21	2.2900	2.5000	2.2900	2.3500	+10.849%	5	2,929	-85.106%
2026-07-20	2.1200	2.1200	2.1200	2.1200	+0.952%	10	2,929	-83.491%
2026-07-17	2.1700	2.2200	2.0500	2.1000	-7.080%	8	2,919	-83.333%
2026-07-16	2.3400	2.3400	2.2600	2.2600	-18.705%	22	2,921	-84.513%
2026-07-15	3.1000	3.1000	2.7800	2.7800	-0.714%	9	2,940	-87.410%
2026-07-14	2.7000	2.8000	2.6500	2.8000	+27.273%	14	2,933	-87.500%
2026-07-13	2.4000	2.4000	2.2000	2.2000	-15.385%	5	2,923	-84.091%
2026-07-10	2.6500	2.8000	2.5000	2.6000	-5.455%	25	2,920	-86.538%
2026-07-09	2.7500	2.7500	2.7500	2.7500	-14.063%	1	2,909	-87.273%
2026-07-08	3.1500	3.2000	3.1500	3.2000	-3.030%	3	2,908	-89.063%
2026-07-07	3.4000	3.4000	3.3000	3.3000	-23.256%	2	2,909	-89.394%
2026-07-02	4.2000	5.0000	4.2000	4.3000	+16.216%	15	2,905	-91.860%
2026-07-01	4.0000	4.0000	3.7000	3.7000	+23.333%	18	2,905	-90.541%
2026-06-30	3.2200	3.2200	2.8800	3.0000	+25.000%	34	2,906	-88.333%
2026-06-29	2.8000	2.8000	2.4000	2.4000	-11.111%	59	2,895	-85.417%
2026-06-26	2.7200	2.8000	2.6000	2.7000	+14.407%	12	2,848	-87.037%
2026-06-25	2.5000	2.6500	2.3500	2.3600	-15.714%	20	2,841	-85.169%
2026-06-24	3.3400	3.3400	2.8000	2.8000	-26.316%	66	2,852	-87.500%
2026-06-23	3.6000	3.8300	3.6000	3.8000	+5.556%	10	2,865	-90.789%
2026-06-22	4.3000	4.3000	3.5000	3.6000	-16.279%	20	2,865	-90.278%
2026-06-18	5.0000	5.0000	4.2000	4.3000	-21.818%	7	2,864	-91.860%
2026-06-17	5.3000	5.8000	5.3000	5.5000	+5.769%	12	2,864	-93.636%
2026-06-16	5.1400	5.3500	5.1400	5.2000	-11.864%	11	2,864	-93.269%
2026-06-15	6.2000	6.2000	5.7000	5.9000	-6.200%	7	2,868	-94.068%
2026-06-12	6.2900	6.2900	6.2900	6.2900	+1.452%	1	2,868	-94.436%
2026-06-11	6.2000	6.2000	6.2000	6.2000	+12.727%	1	2,867	-94.355%
2026-06-10	5.7000	5.7000	5.3000	5.5000	-5.983%	26	2,868	-93.636%
2026-06-09	6.3000	6.3000	5.2000	5.8500	-14.723%	54	2,882	-94.017%
2026-06-08	7.1000	7.1000	6.8000	6.8600	-0.435%	6	2,895	-94.898%
2026-06-05	7.1700	7.2000	6.6000	6.8900	-24.035%	28	2,893	-94.920%
2026-06-04	7.2100	9.1000	7.2100	9.0700	+30.504%	25	2,910	-96.141%
2026-06-03	8.0000	8.0000	6.8000	6.9500	-21.910%	113	2,896	-94.964%
2026-06-02	8.9700	9.3000	8.6000	8.9000	-11.881%	147	2,841	-96.067%
2026-06-01	9.7100	10.1000	8.3000	10.1000	+4.124%	85	2,829	-96.535%
2026-05-29	9.9000	9.9300	7.5000	9.7000	+3.966%	254	2,802	-96.392%
2026-05-28	7.6500	9.6800	7.6500	9.3300	+68.412%	110	2,735	-96.249%
2026-05-27	5.3900	5.6000	5.3900	5.5400	-7.667%	14	2,733	-93.682%
2026-05-26	5.6900	6.2000	5.5000	6.0000	+17.647%	34	2,729	-94.167%
2026-05-22	4.8000	5.1100	4.8000	5.1000	+5.155%	32	2,705	-93.137%
2026-05-21	4.9000	5.0000	4.8400	4.8500	-6.731%	15	2,685	-92.784%
2026-05-20	5.1000	5.2000	5.1000	5.2000	+8.333%	4	2,685	-93.269%
2026-05-19	4.8000	4.8500	4.7000	4.8000	-2.041%	17	2,695	-92.708%
2026-05-18	4.8500	4.9000	4.8500	4.9000	+13.953%	2	2,695	-92.857%
2026-05-15	4.8200	4.8200	4.3000	4.3000	-18.095%	19	2,695	-91.860%
2026-05-14	4.3400	5.4000	4.3400	5.2500	+25.000%	14	2,694	-93.333%
2026-05-13	5.0000	5.0000	4.0000	4.2000	-25.926%	51	2,706	-91.667%
2026-05-12	5.5000	5.6700	5.3100	5.6700	-2.241%	7	2,706	-93.827%
2026-05-11	5.4500	5.8200	5.3000	5.8000	-1.024%	21	2,706	-93.966%
2026-05-08	5.3000	5.8600	5.3000	5.8600	+1.034%	6	2,706	-94.027%
2026-05-07	7.3000	7.3000	5.6000	5.8000	-25.161%	27	2,705	-93.966%
2026-05-06	6.7700	7.7500	6.7000	7.7500	+14.815%	13	2,696	-95.484%
2026-05-05	7.4000	7.4000	6.3000	6.7500	-14.557%	24	2,697	-94.815%
2026-05-04	8.1500	8.6000	7.9000	7.9000	-3.305%	240	2,693	-95.570%
2026-05-01	7.8900	8.2900	7.8900	8.1700	-2.738%	6	2,504	-95.716%
2026-04-30	7.8000	8.4000	7.6000	8.4000	+18.310%	40	2,504	-95.833%
2026-04-29	7.8000	7.8000	7.1000	7.1000	-8.974%	5	2,491	-95.070%
2026-04-28	8.0000	8.0000	7.6900	7.8000	-11.364%	9	2,489	-95.513%
2026-04-27	8.4000	9.2000	8.4000	8.8000	+7.317%	37	2,488	-96.023%
2026-04-24	9.5000	9.5000	8.2000	8.2000	-12.766%	38	2,474	-95.732%
2026-04-23	11.0000	11.0000	8.8200	9.4000	-13.761%	56	2,472	-96.277%
2026-04-22	11.5500	11.5500	10.7000	10.9000	-0.909%	58	2,459	-96.789%
2026-04-21	11.4000	11.6000	10.9000	11.0000	-4.348%	15	2,409	-96.818%
2026-04-20	12.0000	12.3000	11.1900	11.5000	-2.542%	49	2,409	-96.957%
2026-04-17	14.8000	14.8000	11.8000	11.8000	-15.412%	183	2,412	-97.034%
2026-04-16	14.9000	15.4000	13.2000	13.9500	-0.712%	104	2,419	-97.491%
2026-04-15	13.9000	14.5400	13.9000	14.0500	+4.074%	11	2,354	-97.509%
2026-04-14	14.8200	14.8200	13.3000	13.5000	-1.675%	4	2,352	-97.407%
2026-04-13	12.8000	14.6000	12.8000	13.7300	+14.417%	14	2,351	-97.451%
2026-04-10	11.1400	12.0000	11.1000	12.0000	+5.263%	9	2,339	-97.083%
2026-04-09	13.1000	13.1000	11.4000	11.4000	-19.718%	9	2,331	-96.930%
2026-04-08	14.1000	14.2000	13.5000	14.2000	+9.231%	4	2,327	-97.535%
2026-04-07	13.2200	13.2200	13.0000	13.0000	+16.383%	7	2,326	-97.308%
2026-04-02	11.0000	11.2000	11.0000	11.1700	-13.276%	3	2,325	-96.867%
2026-04-01	12.8800	12.8800	12.8800	12.8800	+9.060%	1	2,325	-97.283%
2026-03-31	11.8100	11.8100	11.8100	11.8100	+12.049%	6	2,325	-97.036%
2026-03-30	11.6500	12.0000	10.5000	10.5400	-24.822%	41	2,325	-96.679%
2026-03-27	14.7000	15.5000	14.0000	14.0200	-9.548%	26	2,298	-97.504%
2026-03-26	16.5500	16.7000	15.5000	15.5000	-11.932%	9	2,296	-97.742%
2026-03-25	17.8000	17.8000	17.0000	17.6000	-1.124%	17	2,295	-98.011%
2026-03-24	19.0000	19.0000	16.0000	17.8000	-17.209%	24	2,291	-98.034%
2026-03-23	20.2000	22.5000	20.2000	21.5000	+1.896%	38	2,296	-98.372%
2026-03-20	23.0000	23.7500	20.3100	21.1000	-19.343%	60	2,301	-98.341%
2026-03-19	23.5000	26.1600	23.5000	26.1600	-6.937%	6	2,263	-98.662%
2026-03-18	27.7800	28.1100	27.7800	28.1100	+1.848%	2	2,263	-98.755%
2026-03-17	25.6900	27.6000	25.2000	27.6000	+18.455%	21	2,261	-98.732%
2026-03-16	24.5000	25.3000	23.1000	23.3000	-2.101%	26	2,254	-98.498%
2026-03-13	26.2500	26.2500	23.8000	23.8000	-5.217%	22	2,271	-98.529%
2026-03-12	24.9000	26.8000	23.0800	25.1100	+1.332%	29	2,261	-98.606%
2026-03-11	24.0900	25.9000	24.0900	24.7800	-3.580%	12	2,256	-98.588%
2026-03-10	24.8000	26.8000	24.8000	25.7000	-6.918%	24	2,254	-98.638%
2026-03-09	25.4000	28.3000	25.0000	27.6100	+8.530%	101	2,257	-98.732%
2026-03-06	22.2000	26.9000	22.2000	25.4400	+14.698%	45	2,336	-98.624%
2026-03-05	25.0500	25.0500	21.5000	22.1800	-11.280%	2,062	2,355	-98.422%
2026-03-04	24.9000	25.5500	24.8000	25.0000	-4.943%	22	599	-98.600%
2026-03-03	26.7000	28.8000	25.6000	26.3000	-4.364%	126	588	-98.669%
2026-03-02	29.1700	31.5000	25.0400	27.5000	+14.108%	122	643	-98.727%
2026-02-27	24.2000	24.2000	23.0700	24.1000	-12.364%	37	679	-98.548%
2026-02-26	25.4000	28.1500	25.4000	27.5000	+2.612%	16	697	-98.727%
2026-02-25	27.2000	27.6500	26.7000	26.8000	-4.286%	19	673	-98.694%
2026-02-24	24.0000	28.5000	23.6900	28.0000	-15.916%	29	673	-98.750%
2026-02-20	36.9900	37.0000	31.9000	33.3000	-13.439%	13	655	-98.949%
2026-02-19	35.5000	38.5000	35.5000	38.4700	+19.472%	16	654	-99.090%
2026-02-18	32.8000	33.8800	32.2000	32.2000	+21.509%	4	652	-98.913%
2026-02-17	26.5000	26.5000	26.5000	26.5000	+3.516%	1	654	-98.679%
2026-02-12	24.9500	25.6000	24.9500	25.6000	+2.400%	4	653	-98.633%
2026-02-11	28.7000	28.7000	23.5000	25.0000	-12.892%	75	651	-98.600%
2026-02-10	31.0000	31.0000	28.7000	28.7000	-12.500%	2	597	-98.780%
2026-02-09	30.8000	32.8000	30.5100	32.8000	+8.970%	20	597	-98.933%
2026-02-06	26.2000	30.1000	25.4500	30.1000	+27.004%	8	609	-98.837%
2026-02-05	25.0000	25.6000	23.5000	23.7000	-15.357%	17	602	-98.523%
2026-02-04	28.3000	28.5000	24.8500	28.0000	-15.152%	22	600	-98.750%
2026-02-03	32.9400	33.0000	32.5000	33.0000	+8.374%	4	582	-98.939%
2026-02-02	32.4700	32.4700	30.0000	30.4500	-13.568%	17	580	-98.851%
2026-01-30	37.9000	37.9000	35.2300	35.2300	-12.905%	2	595	-99.007%
2026-01-29	40.4500	40.4500	40.4500	40.4500	-6.969%	1	595	-99.135%
2026-01-28	47.8300	47.8300	41.8000	43.4800	-7.627%	7	596	-99.195%
2026-01-27	44.6300	47.0700	44.6300	47.0700	+11.540%	4	598	-99.256%
2026-01-26	41.8000	42.2000	41.8000	42.2000	+2.827%	2	596	-99.171%
2026-01-23	42.4800	43.9700	41.0400	41.0400	-6.727%	3	596	-99.147%
2026-01-22	43.9000	44.0000	42.5000	44.0000	-3.509%	9	597	-99.205%
2026-01-21	51.0000	51.0000	45.6000	45.6000	-18.861%	4	594	-99.232%
2026-01-20	55.0000	60.0000	55.0000	56.2000	-3.767%	6	594	-99.377%
2026-01-16	58.3000	59.0000	58.3000	58.4000	+13.398%	5	601	-99.401%
2026-01-14	51.5000	51.5000	51.5000	51.5000	+8.421%	1	601	-99.320%
2026-01-12	47.6700	47.6700	45.9000	47.5000	+7.955%	18	600	-99.263%
2026-01-09	35.1000	44.3300	35.1000	44.0000	+22.222%	13	610	-99.205%
2026-01-08	39.2500	39.8000	36.0000	36.0000	+36.054%	15	619	-99.028%
2026-01-07	27.0600	29.1100	26.2800	26.4600	-2.000%	9	630	-98.677%
2026-01-06	25.4500	27.0000	24.5200	27.0000	+7.570%	18	631	-98.704%
2026-01-05	22.2000	25.1000	22.2000	25.1000	+41.011%	15	634	-98.606%
2026-01-02	17.8000	17.8000	17.8000	17.8000	+6.142%	1	625	-98.034%
2025-12-31	16.7700	16.7700	16.7700	16.7700	+4.747%	2	624	-97.913%
2025-12-29	16.0100	16.0100	16.0100	16.0100	-17.897%	20	624	-97.814%
2025-12-26	18.5000	19.5000	18.5000	19.5000	-1.015%	2	644	-98.205%
2025-12-24	19.7000	19.7000	19.7000	19.7000	-3.902%	2	643	-98.223%
2025-12-23	20.5300	20.9700	20.2000	20.5000	+19.186%	16	643	-98.293%
2025-12-22	17.2000	17.2000	17.2000	17.2000	+2.381%	1	629	-97.965%
2025-12-19	15.9400	16.8000	15.9400	16.8000	+19.149%	11	629	-97.917%
2025-12-18	14.1000	14.1000	14.1000	14.1000	-16.071%	2	620	-97.518%
2025-12-17	16.8000	16.8000	16.8000	16.8000	+3.576%	3	622	-97.917%
2025-12-15	16.5000	16.5000	16.0000	16.2200	-6.835%	10	619	-97.842%
2025-12-12	18.0000	18.0000	17.4100	17.4100	-3.278%	4	621	-97.990%
2025-12-11	18.0000	18.0000	18.0000	18.0000	+0.111%	2	625	-98.056%
2025-12-10	16.9500	17.9800	16.9500	17.9800	+2.743%	10	626	-98.053%
2025-12-08	18.5000	18.5000	17.5000	17.5000	+2.941%	2	624	-98.000%
2025-12-05	18.2000	18.2000	17.0000	17.0000	-8.108%	2	622	-97.941%
2025-12-04	16.5000	18.5000	16.5000	18.5000	+17.089%	2	622	-98.108%
2025-12-03	15.5000	15.8000	15.5000	15.8000	-2.228%	2	623	-97.785%
2025-12-02	16.1600	16.1600	16.1600	16.1600	-4.941%	1	622	-97.834%
2025-12-01	17.2700	17.2700	17.0000	17.0000	+2.719%	11	621	-97.941%
2025-11-25	16.5500	16.5500	16.5500	16.5500	+0.915%	4	610	-97.885%
2025-11-24	14.8200	16.5000	14.8200	16.4000	+21.033%	6	610	-97.866%
2025-11-21	13.5500	13.5500	13.5500	13.5500	-3.214%	20	613	-97.417%
2025-11-20	14.7500	14.7500	14.0000	14.0000	-8.197%	12	633	-97.500%
2025-11-19	15.2500	15.2500	15.2500	15.2500	+0.993%	5	645	-97.705%
2025-11-18	13.7000	15.1000	13.7000	15.1000	-6.962%	5	645	-97.682%
2025-11-14	16.7300	16.7300	16.2300	16.2300	+0.807%	6	646	-97.843%
2025-11-13	17.2500	17.2500	16.1000	16.1000	-11.781%	13	647	-97.826%
2025-11-12	19.2400	19.2400	18.2500	18.2500	-4.700%	11	658	-98.082%
2025-11-11	19.2300	19.2300	19.1500	19.1500	-4.250%	2	647	-98.172%
2025-11-10	21.8600	21.8600	20.0000	20.0000	+12.994%	2	647	-98.250%
2025-11-07	15.1500	17.7000	14.6000	17.7000	+9.462%	7	647	-98.023%
2025-11-06	20.2000	20.2000	15.5500	16.1700	-21.733%	53	652	-97.835%
2025-11-05	22.7000	22.7000	19.4000	20.6600	-26.082%	39	671	-98.306%
2025-11-04	28.2000	28.2000	27.9500	27.9500	-4.608%	6	679	-98.748%
2025-11-03	28.9000	29.7000	28.9000	29.3000	+1.384%	26	664	-98.805%
2025-10-31	30.1000	30.2500	28.9000	28.9000	+3.399%	5	664	-98.789%
2025-10-30	28.3000	28.3000	27.9500	27.9500	-8.958%	4	661	-98.748%
2025-10-29	30.4400	31.0000	30.4400	30.7000	+6.228%	9	665	-98.860%
2025-10-27	30.2000	30.2000	28.8600	28.9000	+0.697%	5	661	-98.789%
2025-10-24	29.1000	29.1000	28.7000	28.7000	-3.691%	4	661	-98.780%
2025-10-23	29.5000	29.8000	29.5000	29.8000	+25.368%	3	657	-98.826%
2025-10-22	25.1000	25.1000	23.0500	23.7700	-15.560%	24	654	-98.528%
2025-10-21	27.3000	28.5000	27.3000	28.1500	+7.772%	14	635	-98.757%
2025-10-20	26.7700	26.7700	26.0000	26.1200	+6.612%	3	623	-98.660%
2025-10-17	25.0000	25.0000	23.7000	24.5000	-13.121%	17	622	-98.571%
2025-10-16	29.8000	29.8000	28.2000	28.2000	-2.321%	11	624	-98.759%
2025-10-15	33.6000	33.6000	28.7600	28.8700	-11.169%	18	633	-98.788%
2025-10-14	30.0000	32.5000	30.0000	32.5000	+1.467%	36	628	-98.923%
2025-10-13	35.0700	35.0700	32.0300	32.0300	+0.313%	8	610	-98.907%
2025-10-10	30.5000	36.6000	30.5000	31.9300	-9.031%	13	606	-98.904%
2025-10-09	41.4500	41.4500	33.9000	35.1000	-11.252%	11	605	-99.003%
2025-10-08	39.6000	39.6000	39.3700	39.5500	+3.942%	4	601	-99.115%
2025-10-07	35.8800	38.0500	35.8800	38.0500	+8.714%	3	601	-99.080%
2025-10-06	36.8000	36.8000	35.0000	35.0000	+3.550%	15	599	-99.000%
2025-10-03	31.7300	33.8000	31.7300	33.8000	+5.625%	6	596	-98.964%
2025-10-02	31.0200	32.0000	30.9300	32.0000	+6.489%	24	594	-98.906%
2025-10-01	28.5000	30.5000	28.5000	30.0500	+5.624%	12	582	-98.835%
2025-09-30	28.2400	29.3000	28.0000	28.4500	+1.607%	34	584	-98.770%
2025-09-29	28.3800	28.4300	27.8500	28.0000	+8.527%	14	560	-98.750%
2025-09-26	26.3000	26.3000	25.8000	25.8000	+4.878%	5	556	-98.643%
2025-09-25	24.2000	24.6000	24.2000	24.6000	+8.132%	2	553	-98.577%
2025-09-24	24.4100	24.4100	22.6600	22.7500	+4.358%	13	552	-98.462%
2025-09-22	21.8000	21.8000	21.8000	21.8000	-1.802%	10	552	-98.394%
2025-09-19	21.6000	22.8000	21.1000	22.2000	+5.714%	18	552	-98.423%
2025-09-18	19.5000	21.0000	19.0500	21.0000	+20.690%	8	552	-98.333%
2025-09-16	17.4000	17.4000	17.4000	17.4000	+58.182%	1	553	-97.989%
2025-09-05	11.1500	11.1500	11.0000	11.0000	+1.852%	4	553	-96.818%
2025-09-02	10.8000	10.8000	10.8000	10.8000	-16.279%	1	553	-96.759%
2025-08-29	12.9000	12.9000	12.9000	12.9000	-6.522%	2	554	-97.287%
2025-08-28	13.8000	13.8000	13.8000	13.8000	-4.630%	1	554	-97.464%
2025-08-26	14.4700	14.4700	14.4700	14.4700	+3.728%	1	554	-97.581%
2025-08-25	12.0000	13.9500	12.0000	13.9500	+5.124%	2	554	-97.491%
2025-08-22	13.2700	13.2700	13.2700	13.2700	+2.868%	1	555	-97.362%
2025-08-21	12.9000	12.9000	12.9000	12.9000	+6.612%	2	555	-97.287%
2025-08-20	11.1500	12.2000	11.1500	12.1000	-4.724%	8	555	-97.107%
2025-08-19	14.7000	14.7000	12.5900	12.7000	-12.414%	8	552	-97.244%
2025-08-18	14.5000	14.5000	14.5000	14.5000	0.000%	1	549	-97.586%
2025-08-15	13.5000	14.5000	13.5000	14.5000	-7.526%	28	549	-97.586%
2025-08-14	15.0000	16.7000	15.0000	15.6800	+11.681%	9	542	-97.768%
2025-08-13	14.0400	14.0400	14.0400	14.0400	-2.500%	1	537	-97.507%
2025-08-12	14.1500	14.5000	14.1500	14.4000	+13.834%	28	537	-97.569%
2025-08-11	13.7000	14.0000	12.6500	12.6500	+0.397%	8	525	-97.233%
2025-08-08	11.8500	13.5000	11.3800	12.6000	+19.431%	135	520	-97.222%
2025-08-07	10.7000	10.7900	9.9000	10.5500	-1.402%	87	420	-96.682%
2025-08-06	10.3000	11.1000	10.3000	10.7000	+3.083%	124	336	-96.729%
2025-08-04	10.2000	10.4000	10.2000	10.3800	+10.426%	14	217	-96.628%
2025-08-01	9.3000	9.9000	9.3000	9.4000	-6.931%	12	219	-96.277%
2025-07-31	10.3000	10.5000	10.1000	10.1000	+1.000%	4	212	-96.535%
2025-07-30	9.7000	10.0000	9.7000	10.0000	+3.093%	82	209	-96.500%
2025-07-29	10.4000	10.4000	9.7000	9.7000	+4.301%	7	127	-96.392%
2025-07-28	10.5000	10.5000	9.3000	9.3000	-9.709%	7	125	-96.237%
2025-07-25	10.5000	10.8000	10.3000	10.3000	-3.738%	70	118	-96.602%
2025-07-24	10.5400	10.7000	10.5400	10.7000	+8.081%	2	61	-96.729%
2025-07-23	10.2000	10.2000	9.9000	9.9000	+17.857%	5	60	-96.465%
2025-07-22	9.0000	9.0000	8.4000	8.4000	-20.000%	54	55	-95.833%
2025-07-21	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-96.667%

.dark-mode .B2Pp9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2Pp9M{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C90KTOS Jan 15 2027 90.00 Call (KTOS270115C00090000)option OPRA

KTOS20270115C90
KTOS Jan 15 2027 90.00 Call (KTOS270115C00090000)
option OPRA