Dark

KTOS20270115C87.5
KTOS Jan 15 2027 87.50 Call (KTOS270115C00087500)
option OPRA

EOD

Jun 29, 2026

2.60-3.704%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6000	2.6000	2.6000	2.6000	-3.704%	1	148	0.000%
2026-06-25	2.7000	2.7000	2.7000	2.7000	-18.182%	1	148	-3.704%
2026-06-24	3.3000	3.3000	3.3000	3.3000	-14.729%	2	148	-21.212%
2026-06-22	4.0000	4.0000	3.8700	3.8700	-30.893%	6	148	-32.817%
2026-06-16	5.6000	5.6000	5.6000	5.6000	-15.789%	20	148	-53.571%
2026-06-09	6.6500	6.6500	6.6500	6.6500	-6.338%	1	128	-60.902%
2026-06-08	7.3000	7.3000	7.1000	7.1000	-18.391%	5	127	-63.380%
2026-06-02	8.7000	8.7000	8.7000	8.7000	-14.706%	1	122	-70.115%
2026-06-01	8.8700	10.2000	8.8700	10.2000	+8.511%	11	123	-74.510%
2026-05-29	8.7000	9.5000	8.7000	9.4000	+66.372%	5	125	-72.340%
2026-05-27	5.6500	5.6500	5.6500	5.6500	+6.604%	3	122	-53.982%
2026-05-21	5.2000	5.3000	5.2000	5.3000	-4.505%	9	122	-50.943%
2026-05-20	5.5500	5.5500	5.5500	5.5500	+10.338%	3	122	-53.153%
2026-05-19	4.9800	5.0300	4.9800	5.0300	-2.896%	4	122	-48.310%
2026-05-18	5.1800	5.1800	5.1800	5.1800	+2.574%	1	122	-49.807%
2026-05-14	5.0500	5.0500	5.0500	5.0500	-6.481%	1	122	-48.515%
2026-05-12	5.9000	5.9000	5.4000	5.4000	-13.183%	9	122	-51.852%
2026-05-08	6.2200	6.2200	6.2200	6.2200	-11.143%	1	122	-58.199%
2026-05-07	7.0000	7.0000	7.0000	7.0000	-5.405%	1	122	-62.857%
2026-05-06	7.4000	7.4000	7.4000	7.4000	-14.747%	1	122	-64.865%
2026-04-30	8.6800	8.6800	8.6800	8.6800	+8.500%	1	123	-70.046%
2026-04-29	8.0000	8.0000	8.0000	8.0000	-3.614%	1	123	-67.500%
2026-04-28	8.5000	8.5000	8.3000	8.3000	-11.702%	2	124	-68.675%
2026-04-27	9.4000	9.4000	9.4000	9.4000	+4.444%	1	123	-72.340%
2026-04-24	9.2000	9.2000	9.0000	9.0000	-15.094%	6	123	-71.111%
2026-04-23	11.1300	11.1300	10.6000	10.6000	-7.018%	2	122	-75.472%
2026-04-22	11.6000	12.0400	11.4000	11.4000	-3.797%	3	122	-77.193%
2026-04-21	11.8500	11.8500	11.8500	11.8500	-2.869%	1	122	-78.059%
2026-04-20	11.8000	12.2000	11.8000	12.2000	-15.278%	2	122	-78.689%
2026-04-16	14.4000	14.4000	14.4000	14.4000	+0.209%	15	121	-81.944%
2026-04-14	14.3700	14.3700	14.3700	14.3700	-24.368%	1	106	-81.907%
2026-03-25	18.5800	19.0000	18.5800	19.0000	0.000%	2	116	-86.316%
2026-03-24	19.0000	19.0000	19.0000	19.0000	-33.333%	4	118	-86.316%
2026-03-18	30.0000	30.0000	28.5000	28.5000	+6.264%	12	122	-90.877%
2026-03-17	26.8600	26.8600	26.8200	26.8200	+1.208%	6	122	-90.306%
2026-03-16	26.5000	26.5000	26.5000	26.5000	+3.435%	1	122	-90.189%
2026-03-13	27.2100	27.2400	25.0000	25.6200	-1.839%	7	123	-89.852%
2026-03-12	26.7000	26.7000	23.9800	26.1000	+2.273%	6	119	-90.038%
2026-03-09	25.5200	25.5200	25.5200	25.5200	+2.080%	15	119	-89.812%
2026-03-06	24.5000	26.6000	24.5000	25.0000	+7.805%	16	122	-89.600%
2026-03-05	23.2000	23.2000	23.1900	23.1900	-11.623%	2	115	-88.788%
2026-03-04	25.3500	26.4500	25.3500	26.2400	-2.923%	21	115	-90.091%
2026-03-03	28.0500	28.0500	26.1000	27.0300	-3.808%	57	98	-90.381%
2026-03-02	27.7000	28.1000	27.5800	28.1000	+11.287%	19	85	-90.747%
2026-02-27	24.7700	25.2500	24.4600	25.2500	-18.548%	6	91	-89.703%
2026-02-23	31.0000	31.0000	31.0000	31.0000	-18.827%	1	91	-91.613%
2026-02-20	38.1000	38.1900	38.1000	38.1900	+3.918%	20	92	-93.192%
2026-02-19	36.7500	36.7500	36.7500	36.7500	+38.679%	1	107	-92.925%
2026-02-12	26.5000	26.5000	26.5000	26.5000	+0.952%	1	108	-90.189%
2026-02-11	28.0200	28.0200	25.0000	26.2500	-6.250%	24	107	-90.095%
2026-02-06	28.0000	28.0000	28.0000	28.0000	+1.818%	1	88	-90.714%
2026-02-04	26.6000	27.5000	26.6000	27.5000	-18.301%	4	88	-90.545%
2026-02-03	33.9000	33.9000	33.6600	33.6600	+1.692%	3	88	-92.276%
2026-02-02	33.5000	33.5000	33.1000	33.1000	-21.415%	4	90	-92.145%
2026-01-29	42.1200	42.1200	42.1200	42.1200	-2.500%	1	92	-93.827%
2026-01-26	43.2000	43.2000	43.2000	43.2000	-19.673%	50	91	-93.981%
2026-01-21	53.7800	53.7800	53.7800	53.7800	-10.560%	1	116	-95.165%
2026-01-16	57.8000	60.1300	57.8000	60.1300	+25.848%	2	118	-95.676%
2026-01-14	47.7800	47.7800	47.7800	47.7800	-3.299%	1	118	-94.558%
2026-01-13	49.4100	49.4100	49.4100	49.4100	+3.737%	1	119	-94.738%
2026-01-12	47.5500	47.6300	47.5500	47.6300	+7.347%	12	120	-94.541%
2026-01-09	40.0000	46.0200	40.0000	44.3700	+8.140%	6	132	-94.140%
2026-01-08	37.1500	41.0300	37.1500	41.0300	+39.653%	2	134	-93.663%
2026-01-07	28.0000	30.1000	28.0000	29.3800	+10.161%	4	133	-91.150%
2026-01-06	26.0000	26.9000	25.5800	26.6700	+9.303%	62	132	-90.251%
2026-01-05	23.6700	24.9900	23.6700	24.4000	+46.988%	4	72	-89.344%
2025-12-26	19.8900	19.8900	16.6000	16.6000	-7.263%	3	72	-84.337%
2025-12-22	17.9000	17.9000	17.9000	17.9000	+11.875%	1	72	-85.475%
2025-12-02	16.0000	16.0000	16.0000	16.0000	-23.810%	1	72	-83.750%
2025-11-05	20.2000	21.0000	20.2000	21.0000	-27.711%	2	72	-87.619%
2025-11-04	29.9500	29.9500	28.4500	29.0500	-3.488%	23	72	-91.050%
2025-10-24	30.1000	30.1000	30.1000	30.1000	+5.837%	1	82	-91.362%
2025-10-23	27.8900	28.4400	27.8900	28.4400	+1.571%	17	82	-90.858%
2025-10-22	28.0000	28.0000	28.0000	28.0000	-3.448%	1	65	-90.714%
2025-10-21	28.9000	29.0000	28.9000	29.0000	+7.011%	5	64	-91.034%
2025-10-20	27.1000	27.1000	27.1000	27.1000	+9.717%	5	64	-90.406%
2025-10-17	25.5000	25.6000	24.7000	24.7000	-17.940%	65	59	-89.474%
2025-10-16	30.2300	30.2300	30.1000	30.1000	-10.337%	2	8	-91.362%
2025-10-13	33.5700	33.5700	33.5700	33.5700	-4.086%	1	6	-92.255%
2025-10-09	46.6000	46.6000	35.0000	35.0000	-2.778%	2	5	-92.571%
2025-10-06	36.0000	36.0000	36.0000	36.0000	+12.500%	1	3	-92.778%
2025-10-02	32.0000	32.0000	32.0000	32.0000	+11.498%	1	2	-91.875%
2025-09-30	29.0000	29.0000	28.7000	28.7000	+0.702%	2	1	-90.941%
2025-09-29	28.5000	28.5000	28.5000	28.5000	0.000%	1	1	-90.877%

.dark-mode .grWjQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grWjQ0{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C87.5KTOS Jan 15 2027 87.50 Call (KTOS270115C00087500)option OPRA

KTOS20270115C87.5
KTOS Jan 15 2027 87.50 Call (KTOS270115C00087500)
option OPRA