Dark

KTOS20270115C72.5
KTOS Jan 15 2027 72.50 Call (KTOS270115C00072500)
option OPRA

EOD

Jun 26, 2026

4.50+6.132%(+0.26)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.6000	4.6000	4.5000	4.5000	+6.132%	4	374	0.000%
2026-06-25	4.4000	4.4000	4.2400	4.2400	-24.421%	2	372	+6.132%
2026-06-24	5.6100	5.6100	5.6100	5.6100	-8.033%	1	371	-19.786%
2026-06-22	6.3600	6.3600	6.0000	6.1000	-16.438%	13	371	-26.230%
2026-06-18	7.3000	7.3000	7.3000	7.3000	-11.942%	4	355	-38.356%
2026-06-16	8.2900	8.2900	8.2900	8.2900	-14.536%	10	355	-45.718%
2026-06-12	10.1800	10.1800	9.7000	9.7000	+4.077%	4	355	-53.608%
2026-06-11	9.3200	9.3200	9.3200	9.3200	-8.627%	3	357	-51.717%
2026-06-05	12.1000	12.1000	10.2000	10.2000	-19.048%	6	357	-55.882%
2026-06-04	12.5600	12.6000	12.5600	12.6000	+18.756%	2	355	-64.286%
2026-06-03	10.9000	10.9000	10.6100	10.6100	-18.385%	9	354	-57.587%
2026-06-01	13.0000	13.0000	13.0000	13.0000	-4.271%	1	358	-65.385%
2026-05-29	15.2600	15.2600	13.0500	13.5800	-4.164%	5	359	-66.863%
2026-05-28	13.8200	14.1700	13.8200	14.1700	+67.891%	10	355	-68.243%
2026-05-14	8.4400	8.4400	8.4400	8.4400	+22.319%	2	346	-46.682%
2026-05-13	6.9000	7.1000	6.9000	6.9000	-25.806%	69	313	-34.783%
2026-05-12	9.2000	9.3000	9.2000	9.3000	+2.198%	11	313	-51.613%
2026-05-08	9.1000	9.1000	9.1000	9.1000	-19.039%	2	313	-50.549%
2026-05-06	11.2400	11.2400	11.2400	11.2400	-10.652%	3	311	-59.964%
2026-04-30	12.2300	12.5800	12.2300	12.5800	+5.272%	16	311	-64.229%
2026-04-28	11.8800	12.0700	11.8800	11.9500	-16.317%	16	323	-62.343%
2026-04-23	15.7000	15.7000	13.6000	14.2800	-10.973%	9	320	-68.487%
2026-04-21	16.5500	16.5500	16.0400	16.0400	-7.283%	4	323	-71.945%
2026-04-20	17.3000	17.3000	17.3000	17.3000	-2.260%	1	320	-73.988%
2026-04-17	19.4000	19.4000	17.6100	17.7000	-11.500%	4	320	-74.576%
2026-04-16	19.4300	20.0000	19.4300	20.0000	-3.101%	2	320	-77.500%
2026-04-15	21.0400	21.0400	20.4900	20.6400	+1.176%	70	319	-78.198%
2026-04-14	20.4000	20.4000	20.4000	20.4000	+3.239%	4	362	-77.941%
2026-04-13	18.1000	19.9000	18.1000	19.7600	+12.914%	8	362	-77.227%
2026-04-10	17.5000	17.5000	17.5000	17.5000	+1.156%	1	360	-74.286%
2026-04-09	17.3000	17.3000	17.3000	17.3000	-20.092%	1	360	-73.988%
2026-04-08	21.6500	21.6500	21.6500	21.6500	+13.947%	1	360	-79.215%
2026-04-07	19.0000	19.0000	19.0000	19.0000	-3.012%	2	360	-76.316%
2026-04-06	19.9000	19.9000	19.5900	19.5900	+8.833%	12	360	-77.029%
2026-04-01	18.0000	18.0000	18.0000	18.0000	0.000%	1	358	-75.000%
2026-03-31	18.0000	18.0000	18.0000	18.0000	-4.153%	70	358	-75.000%
2026-03-30	18.7800	18.7800	18.7800	18.7800	-6.287%	1	294	-76.038%
2026-03-27	20.0400	20.0400	20.0400	20.0400	-9.730%	1	294	-77.545%
2026-03-26	22.2000	22.2000	22.2000	22.2000	-36.571%	1	294	-79.730%
2026-03-17	35.0000	35.0000	35.0000	35.0000	+0.719%	1	294	-87.143%
2026-03-09	34.4000	34.7500	34.4000	34.7500	+11.022%	6	295	-87.050%
2026-03-06	30.8500	31.3000	30.8500	31.3000	+9.364%	7	295	-85.623%
2026-03-05	28.9000	28.9000	28.6200	28.6200	-15.824%	7	295	-84.277%
2026-03-03	34.0000	34.0000	34.0000	34.0000	-4.225%	1	295	-86.765%
2026-02-24	35.5000	35.5000	35.5000	35.5000	-33.769%	1	295	-87.324%
2026-01-22	53.6000	53.6000	53.6000	53.6000	-9.764%	5	295	-91.604%
2026-01-21	60.0500	60.0500	59.4000	59.4000	-15.143%	3	290	-92.424%
2026-01-16	63.6000	70.0000	63.6000	70.0000	+20.690%	4	290	-93.571%
2026-01-15	58.0000	58.0000	58.0000	58.0000	-0.855%	1	290	-92.241%
2026-01-13	58.5000	58.5000	58.5000	58.5000	+27.174%	3	291	-92.308%
2026-01-08	47.5000	47.5000	46.0000	46.0000	+24.324%	4	294	-90.217%
2026-01-07	36.7000	37.0000	36.7000	37.0000	+22.517%	2	295	-87.838%
2026-01-05	30.2000	30.2000	30.2000	30.2000	+23.974%	1	296	-85.099%
2025-12-22	24.3600	24.3600	24.3600	24.3600	+13.092%	1	296	-81.527%
2025-12-19	21.5400	21.5400	21.5400	21.5400	-5.939%	1	296	-79.109%
2025-12-04	22.9000	22.9000	22.9000	22.9000	+4.091%	1	297	-80.349%
2025-12-03	22.0000	22.0000	22.0000	22.0000	-3.930%	1	296	-79.545%
2025-12-02	22.9000	22.9000	22.9000	22.9000	-3.212%	10	295	-80.349%
2025-11-28	23.3000	23.6600	23.3000	23.6600	-0.169%	3	291	-80.981%
2025-11-26	23.5000	24.0000	23.5000	23.7000	+3.043%	25	285	-81.013%
2025-11-25	23.0000	23.0000	23.0000	23.0000	+8.235%	7	285	-80.435%
2025-11-24	21.3000	21.3000	21.2500	21.2500	+3.659%	2	285	-78.824%
2025-11-20	20.5000	20.5000	20.5000	20.5000	+8.696%	5	285	-78.049%
2025-11-18	18.8600	18.8600	18.8600	18.8600	-13.287%	2	285	-76.140%
2025-11-14	21.7500	21.7500	21.7500	21.7500	-10.678%	2	285	-79.310%
2025-11-11	24.3500	24.3500	24.3500	24.3500	-13.036%	1	285	-81.520%
2025-11-10	28.0000	28.0000	28.0000	28.0000	+21.212%	1	285	-83.929%
2025-11-07	22.2500	23.1000	22.2500	23.1000	+11.058%	3	285	-80.519%
2025-11-06	20.8000	20.8000	20.8000	20.8000	-19.098%	1	285	-78.365%
2025-11-05	25.9100	25.9100	25.0000	25.7100	-19.531%	4	285	-82.497%
2025-10-20	33.5000	33.5000	31.9500	31.9500	+6.500%	2	285	-85.915%
2025-10-17	30.0000	30.0000	30.0000	30.0000	-16.388%	1	286	-85.000%
2025-10-16	35.8800	35.8800	35.8800	35.8800	-19.911%	200	286	-87.458%
2025-10-07	45.6500	45.6500	44.8000	44.8000	+4.186%	2	86	-89.955%
2025-10-06	43.0000	43.0000	43.0000	43.0000	+6.859%	1	86	-89.535%
2025-10-03	40.2400	40.2400	40.2400	40.2400	+46.327%	5	86	-88.817%
2025-09-22	27.5000	27.5000	27.5000	27.5000	+19.048%	3	88	-83.636%
2025-09-17	21.7000	23.1000	21.7000	23.1000	0.000%	86	88	-80.519%
2025-09-16	21.5000	23.1000	21.5000	23.1000	+23.397%	2	9	-80.519%
2025-09-15	18.7200	18.7200	18.7200	18.7200	+5.169%	5	9	-75.962%
2025-09-12	17.8000	17.8000	17.8000	17.8000	+9.202%	1	4	-74.719%
2025-09-10	16.3000	16.3000	16.3000	16.3000	+4.487%	1	4	-72.393%
2025-09-03	15.6000	15.6000	15.6000	15.6000	-14.754%	4	3	-71.154%
2025-08-27	18.3000	18.3000	18.3000	18.3000	-7.107%	4	4	-75.410%
2025-08-12	19.7000	19.7000	19.7000	19.7000	0.000%	3	3	-77.157%

.dark-mode .SqsVpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqsVpH{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C72.5KTOS Jan 15 2027 72.50 Call (KTOS270115C00072500)option OPRA

KTOS20270115C72.5
KTOS Jan 15 2027 72.50 Call (KTOS270115C00072500)
option OPRA