Dark

KTOS20270115C67.5
KTOS Jan 15 2027 67.50 Call (KTOS270115C00067500)
option OPRA

EOD

Jun 25, 2026

5.20-26.761%(-1.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	4.7000	5.2000	4.7000	5.2000	-26.761%	2	121	0.000%
2026-06-23	7.1000	7.1000	7.1000	7.1000	+2.305%	1	120	-26.761%
2026-06-22	7.1900	7.1900	6.9000	6.9400	-13.250%	24	119	-25.072%
2026-06-18	8.2000	8.2000	8.0000	8.0000	-20.792%	2	97	-35.000%
2026-06-17	10.1000	10.1000	10.1000	10.1000	+3.061%	1	97	-48.515%
2026-06-16	9.8000	9.8000	9.8000	9.8000	-8.411%	1	97	-46.939%
2026-06-15	10.7000	10.7000	10.7000	10.7000	-4.804%	1	97	-51.402%
2026-06-12	11.2400	11.2400	11.2400	11.2400	+5.047%	1	98	-53.737%
2026-06-11	9.1000	10.7000	9.1000	10.7000	+10.309%	15	98	-51.402%
2026-06-10	9.7000	9.7000	9.7000	9.7000	+3.191%	1	99	-46.392%
2026-06-09	9.4000	9.4000	9.4000	9.4000	-20.675%	2	100	-44.681%
2026-06-08	11.8500	11.8500	11.8500	11.8500	-17.708%	12	102	-56.118%
2026-06-04	12.7300	14.4000	12.7300	14.4000	+18.033%	2	102	-63.889%
2026-06-03	12.2000	12.2000	12.2000	12.2000	-24.645%	4	100	-57.377%
2026-06-01	15.5000	16.1900	15.4000	16.1900	+7.219%	6	101	-67.881%
2026-05-29	16.8000	17.1000	13.3400	15.1000	-6.211%	20	101	-65.563%
2026-05-28	13.4200	16.5500	13.4200	16.1000	+62.626%	27	93	-67.702%
2026-05-27	9.9000	9.9000	9.9000	9.9000	+5.319%	10	82	-47.475%
2026-05-22	9.4000	9.4000	9.4000	9.4000	0.000%	1	72	-44.681%
2026-05-20	9.4000	9.4000	9.4000	9.4000	+11.905%	1	71	-44.681%
2026-05-15	8.4000	8.4000	8.4000	8.4000	-14.286%	1	70	-38.095%
2026-05-14	9.8000	9.8000	9.8000	9.8000	+22.500%	1	70	-46.939%
2026-05-13	8.0000	8.0000	8.0000	8.0000	-21.569%	51	50	-35.000%
2026-05-08	10.2000	10.2000	10.2000	10.2000	-14.286%	1	50	-49.020%
2026-05-07	11.9000	11.9000	11.9000	11.9000	-10.526%	1	50	-56.303%
2026-05-06	13.3000	13.3000	13.3000	13.3000	0.000%	2	50	-60.902%
2026-04-29	13.3000	13.3000	13.3000	13.3000	-3.763%	1	50	-60.902%
2026-04-28	13.8200	13.8200	13.8200	13.8200	-5.730%	1	50	-62.373%
2026-04-24	14.6600	14.6600	14.6600	14.6600	-8.260%	3	50	-64.529%
2026-04-23	17.8000	17.8000	15.7400	15.9800	-12.534%	6	53	-67.459%
2026-04-22	18.2700	18.2700	18.2700	18.2700	-10.878%	1	49	-71.538%
2026-04-13	20.5000	20.5000	20.5000	20.5000	+10.811%	1	48	-74.634%
2026-04-09	18.5000	18.5000	18.5000	18.5000	-15.138%	1	49	-71.892%
2026-04-06	21.8000	21.8000	21.8000	21.8000	+20.776%	1	48	-76.147%
2026-04-02	17.8000	18.0500	17.8000	18.0500	+2.382%	2	48	-71.191%
2026-03-30	19.2900	19.5000	17.6300	17.6300	-25.893%	4	48	-70.505%
2026-03-26	23.7900	23.7900	23.7900	23.7900	-34.282%	1	49	-78.142%
2026-03-06	36.2000	36.2000	36.2000	36.2000	+10.366%	1	49	-85.635%
2026-02-11	32.8000	32.8000	32.8000	32.8000	-24.771%	1	49	-84.146%
2026-02-09	43.6000	43.6000	43.6000	43.6000	-8.787%	1	49	-88.073%
2026-01-30	47.8000	47.8000	47.8000	47.8000	-16.870%	1	49	-89.121%
2026-01-28	57.5000	57.5000	57.5000	57.5000	-22.611%	4	50	-90.957%
2026-01-20	73.8000	74.3000	73.8000	74.3000	+11.729%	2	54	-93.001%
2026-01-15	66.5000	66.5000	66.5000	66.5000	+18.327%	1	56	-92.180%
2026-01-09	56.2000	56.2000	56.2000	56.2000	+43.550%	1	57	-90.747%
2026-01-07	39.1500	39.1500	39.1500	39.1500	+50.577%	3	58	-86.718%
2025-12-30	26.0000	26.0000	26.0000	26.0000	-1.887%	1	58	-80.000%
2025-12-26	26.5900	26.5900	26.5000	26.5000	-7.504%	3	57	-80.377%
2025-12-22	28.6500	28.6500	28.6500	28.6500	+13.107%	3	54	-81.850%
2025-12-12	25.3300	25.3300	25.3300	25.3300	-2.577%	2	54	-79.471%
2025-11-26	26.0000	26.0000	26.0000	26.0000	+5.562%	1	52	-80.000%
2025-11-25	24.6500	24.6500	24.6300	24.6300	+16.179%	3	52	-78.888%
2025-11-17	21.3900	21.3900	21.2000	21.2000	-28.136%	2	52	-75.472%
2025-11-10	29.5000	29.5000	29.5000	29.5000	+25.532%	1	51	-82.373%
2025-11-07	23.7000	24.0000	23.0000	23.5000	+1.293%	6	52	-77.872%
2025-11-06	24.2000	24.2000	23.2000	23.2000	-13.915%	6	54	-77.586%
2025-11-05	26.9500	26.9500	26.9500	26.9500	-15.252%	1	53	-80.705%
2025-10-17	35.4000	35.4000	31.8000	31.8000	-43.717%	2	54	-83.648%
2025-10-09	56.5000	56.5000	56.5000	56.5000	+27.828%	4	54	-90.796%
2025-10-03	44.2000	44.2000	44.2000	44.2000	+30.000%	3	54	-88.235%
2025-09-26	34.0000	34.0000	34.0000	34.0000	+17.363%	1	57	-84.706%
2025-09-25	28.9700	28.9700	28.9700	28.9700	+3.464%	2	57	-82.050%
2025-09-19	28.0000	28.0000	28.0000	28.0000	+12.090%	1	58	-81.429%
2025-09-16	21.6000	24.9800	21.6000	24.9800	+23.054%	3	58	-79.183%
2025-09-15	20.6000	20.6000	20.3000	20.3000	+5.729%	2	56	-74.384%
2025-09-11	20.0000	20.0000	19.2000	19.2000	+6.667%	4	54	-72.917%
2025-09-10	18.0000	18.0000	18.0000	18.0000	+7.143%	3	52	-71.111%
2025-09-08	15.9400	16.8000	15.9400	16.8000	+6.329%	11	50	-69.048%
2025-09-04	16.3000	16.3000	15.8000	15.8000	-14.595%	2	50	-67.089%
2025-09-03	18.5000	18.5000	18.5000	18.5000	+10.119%	1	48	-71.892%
2025-09-02	16.2000	18.1000	16.2000	16.8000	-8.197%	8	48	-69.048%
2025-08-29	18.1500	18.3000	18.1500	18.3000	-8.040%	2	42	-71.585%
2025-08-27	19.9000	19.9000	19.9000	19.9000	-2.067%	3	42	-73.869%
2025-08-25	20.3200	20.3200	20.3200	20.3200	+6.947%	2	39	-74.409%
2025-08-22	19.0000	19.0000	19.0000	19.0000	+2.151%	1	41	-72.632%
2025-08-19	18.7000	18.7000	18.6000	18.6000	-9.577%	4	41	-72.043%
2025-08-18	20.7000	20.7000	20.4300	20.5700	-1.106%	8	40	-74.720%
2025-08-14	22.5500	22.5500	20.8000	20.8000	+0.971%	6	38	-75.000%
2025-08-13	20.1000	20.6000	19.0000	20.6000	+3.466%	15	33	-74.757%
2025-08-12	19.3200	19.9100	19.3200	19.9100	+10.611%	3	24	-73.882%
2025-08-11	17.9500	18.0000	17.9500	18.0000	-2.280%	2	21	-71.111%
2025-08-08	16.0000	18.4200	16.0000	18.4200	+19.533%	3	19	-71.770%
2025-08-06	15.4100	15.4100	15.4100	15.4100	+9.291%	4	16	-66.256%
2025-07-30	14.1000	14.1000	14.1000	14.1000	0.000%	12	12	-63.121%

.dark-mode .vBl6py{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBl6py{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C67.5KTOS Jan 15 2027 67.50 Call (KTOS270115C00067500)option OPRA

KTOS20270115C67.5
KTOS Jan 15 2027 67.50 Call (KTOS270115C00067500)
option OPRA