Dark

KTOS20270115C62.5
KTOS Jan 15 2027 62.50 Call (KTOS270115C00062500)
option OPRA

EOD

Jun 29, 2026

6.00-10.847%(-0.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.9000	6.0000	5.9000	6.0000	-10.847%	3	715	0.000%
2026-06-26	6.0000	6.7300	6.0000	6.7300	+18.070%	9	715	-10.847%
2026-06-25	6.0000	6.1000	5.7000	5.7000	-19.718%	13	713	+5.263%
2026-06-24	7.1000	7.1000	7.1000	7.1000	-13.415%	3	708	-15.493%
2026-06-23	8.5000	8.5000	8.2000	8.2000	-12.766%	6	708	-26.829%
2026-06-18	9.4000	9.4000	9.4000	9.4000	-18.261%	10	714	-36.170%
2026-06-17	11.5000	11.5000	11.5000	11.5000	-5.272%	1	714	-47.826%
2026-06-15	12.4500	12.4500	12.1400	12.1400	-5.156%	3	714	-50.577%
2026-06-12	14.5000	14.5000	12.8000	12.8000	+9.402%	17	716	-53.125%
2026-06-11	11.7000	11.7000	11.7000	11.7000	+4.464%	15	729	-48.718%
2026-06-10	11.5200	11.5200	11.2000	11.2000	+1.818%	3	714	-46.429%
2026-06-09	13.2700	13.2700	11.0000	11.0000	-16.413%	7	714	-45.455%
2026-06-08	13.1600	13.1600	13.1600	13.1600	+2.333%	2	713	-54.407%
2026-06-05	15.2800	15.2800	12.8600	12.8600	-23.452%	7	713	-53.344%
2026-06-04	13.4000	16.8000	13.4000	16.8000	+17.483%	9	716	-64.286%
2026-06-03	16.2000	16.2000	13.5000	14.3000	-14.371%	9	710	-58.042%
2026-06-02	17.0000	17.0000	15.9200	16.7000	-4.571%	24	717	-64.072%
2026-06-01	17.6000	18.0000	15.1500	17.5000	+2.459%	65	711	-65.714%
2026-05-29	16.0000	17.2000	15.0000	17.0800	-5.635%	16	699	-64.871%
2026-05-28	16.7000	18.2000	16.6000	18.1000	+43.879%	23	692	-66.851%
2026-05-26	12.5800	12.5800	12.5800	12.5800	+22.972%	3	691	-52.305%
2026-05-19	10.2300	10.2300	10.2300	10.2300	+10.000%	1	694	-41.349%
2026-05-15	9.3000	9.3000	9.3000	9.3000	+2.198%	1	695	-35.484%
2026-05-13	9.6300	9.6300	9.1000	9.1000	-18.677%	38	695	-34.066%
2026-05-12	12.3000	12.5000	11.1900	11.1900	-2.271%	3	707	-46.381%
2026-05-11	11.4500	11.4500	11.4500	11.4500	-9.127%	2	707	-47.598%
2026-05-08	11.7700	12.6000	11.5200	12.6000	-16.279%	304	703	-52.381%
2026-05-06	14.0000	15.0500	14.0000	15.0500	-4.079%	307	699	-60.133%
2026-05-01	15.5000	15.6900	15.5000	15.6900	-4.909%	2	466	-61.759%
2026-04-30	15.0000	16.5000	15.0000	16.5000	+13.793%	142	466	-63.636%
2026-04-29	16.0000	16.0000	14.5000	14.5000	-4.290%	3	430	-58.621%
2026-04-28	15.7500	15.7500	15.1500	15.1500	-11.144%	12	428	-60.396%
2026-04-27	17.4700	17.5000	16.9000	17.0500	+7.571%	4	418	-64.809%
2026-04-24	16.4100	16.5000	15.8500	15.8500	-17.448%	7	416	-62.145%
2026-04-23	18.3800	19.2000	18.3800	19.2000	-5.279%	3	411	-68.750%
2026-04-22	20.3000	20.3000	20.2700	20.2700	+0.297%	2	409	-70.400%
2026-04-21	21.1000	21.1000	20.2100	20.2100	-3.023%	3	407	-70.312%
2026-04-20	20.8400	20.8400	20.8400	20.8400	-23.100%	2	407	-71.209%
2026-04-08	27.1000	27.1000	27.1000	27.1000	+17.775%	1	407	-77.860%
2026-04-06	23.0100	23.0100	23.0100	23.0100	+14.478%	1	407	-73.924%
2026-04-02	20.9000	20.9000	20.1000	20.1000	-2.190%	51	407	-70.149%
2026-03-31	19.8000	20.5500	19.8000	20.5500	-16.802%	3	407	-70.803%
2026-03-27	24.7000	24.7000	24.7000	24.7000	-8.519%	1	408	-75.709%
2026-03-26	27.0000	27.0000	27.0000	27.0000	-23.295%	1	407	-77.778%
2026-03-23	34.3000	35.2000	34.3000	35.2000	+6.344%	3	406	-82.955%
2026-03-20	33.5000	33.5000	33.1000	33.1000	-16.139%	5	409	-81.873%
2026-03-10	38.8400	39.4700	38.8400	39.4700	+0.561%	2	405	-84.799%
2026-03-06	39.2500	39.2500	39.2500	39.2500	+15.204%	200	404	-84.713%
2026-03-05	34.0700	34.0700	34.0700	34.0700	-5.361%	1	404	-82.389%
2026-02-27	36.0000	36.0000	36.0000	36.0000	-8.629%	200	405	-83.333%
2026-02-26	39.4000	39.4000	39.4000	39.4000	-0.455%	1	275	-84.772%
2026-02-25	39.5800	39.5800	39.5800	39.5800	-9.011%	2	275	-84.841%
2026-02-10	43.5000	43.5000	43.5000	43.5000	-29.498%	1	275	-86.207%
2026-01-21	61.7000	61.7000	61.7000	61.7000	+11.877%	1	274	-90.276%
2026-01-08	52.9600	55.1500	52.9600	55.1500	+113.760%	2	275	-89.121%
2025-12-15	25.8000	25.8000	25.8000	25.8000	-9.790%	1	277	-76.744%
2025-12-12	28.6000	28.6000	28.6000	28.6000	+8.006%	1	277	-79.021%
2025-12-10	26.4800	26.4800	26.4800	26.4800	-0.824%	1	277	-77.341%
2025-12-04	26.7000	26.7000	26.7000	26.7000	+2.692%	1	277	-77.528%
2025-12-03	26.0000	26.0000	26.0000	26.0000	+13.093%	1	276	-76.923%
2025-11-17	24.6000	24.6000	22.9900	22.9900	-43.680%	151	276	-73.902%
2025-10-16	40.8200	40.8200	40.8200	40.8200	-9.289%	200	276	-85.301%
2025-10-13	45.0000	45.0000	45.0000	45.0000	+11.940%	2	303	-86.667%
2025-09-30	40.2000	40.2000	40.2000	40.2000	+0.425%	5	303	-85.075%
2025-09-29	40.0300	40.0300	40.0300	40.0300	+25.094%	1	303	-85.011%
2025-09-19	31.9400	32.0000	31.9400	32.0000	+20.301%	6	304	-81.250%
2025-09-17	26.6000	26.6000	26.6000	26.6000	-2.635%	1	304	-77.444%
2025-09-16	26.8600	27.3200	26.8600	27.3200	+27.070%	11	304	-78.038%
2025-09-11	21.5000	21.5000	21.5000	21.5000	+8.586%	1	309	-72.093%
2025-09-09	19.8000	19.8000	19.8000	19.8000	+12.821%	1	309	-69.697%
2025-09-08	15.3000	17.6000	15.3000	17.5500	-13.547%	103	309	-65.812%
2025-09-05	17.1300	20.3000	17.1300	20.3000	0.000%	2	309	-70.443%
2025-09-02	20.3000	20.3000	20.3000	20.3000	-1.456%	100	309	-70.443%
2025-08-29	20.6000	20.6000	20.6000	20.6000	-7.207%	1	210	-70.874%
2025-08-27	22.2000	22.2000	22.2000	22.2000	-3.520%	1	210	-72.973%
2025-08-26	23.0100	23.0100	23.0100	23.0100	+4.829%	1	211	-73.924%
2025-08-25	21.9500	21.9500	21.9500	21.9500	+9.204%	1	211	-72.665%
2025-08-21	20.1000	20.1000	20.1000	20.1000	-6.512%	1	211	-70.149%
2025-08-15	21.5000	21.5000	21.5000	21.5000	-7.328%	2	211	-72.093%
2025-08-14	23.2000	23.2000	23.2000	23.2000	+56.757%	20	211	-74.138%
2025-07-30	14.8000	14.8000	14.8000	14.8000	-10.843%	1	201	-59.459%
2025-07-29	16.6000	16.6000	16.6000	16.6000	+2.914%	1	200	-63.855%
2025-07-28	16.7000	16.7000	15.7200	16.1300	0.000%	201	201	-62.802%

.dark-mode .hv1CJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hv1CJW{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C62.5KTOS Jan 15 2027 62.50 Call (KTOS270115C00062500)option OPRA

KTOS20270115C62.5
KTOS Jan 15 2027 62.50 Call (KTOS270115C00062500)
option OPRA