Dark

KTOS20270115C60
KTOS Jan 15 2027 60.00 Call (KTOS270115C00060000)
option OPRA

EOD

Jun 29, 2026

6.70-1.471%(-0.10)462

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.7600	6.7600	6.5900	6.7000	-1.471%	462	1,441	0.000%
2026-06-26	6.6000	7.4800	6.6000	6.8000	+9.677%	19	1,090	-1.471%
2026-06-25	6.2200	6.7500	6.2000	6.2000	-17.333%	19	1,083	+8.065%
2026-06-24	8.8000	8.8000	7.5000	7.5000	-19.355%	102	1,082	-10.667%
2026-06-23	9.2500	9.5000	9.1500	9.3000	+3.333%	28	1,092	-27.957%
2026-06-22	9.0000	9.4000	8.9700	9.0000	-10.626%	19	1,084	-25.556%
2026-06-18	10.2500	10.2500	10.0000	10.0700	-14.661%	31	1,069	-33.466%
2026-06-17	11.9700	12.9700	11.8000	11.8000	-1.173%	21	1,069	-43.220%
2026-06-16	11.9400	12.3000	11.5000	11.9400	-1.322%	26	1,069	-43.886%
2026-06-15	13.3000	13.6700	12.1000	12.1000	-8.886%	30	1,072	-44.628%
2026-06-12	16.5300	16.5300	12.7000	13.2800	-7.133%	76	1,051	-49.548%
2026-06-11	11.2500	15.0000	11.2500	14.3000	+17.213%	35	1,027	-53.147%
2026-06-10	11.7000	12.2000	11.7000	12.2000	-3.175%	7	1,023	-45.082%
2026-06-09	14.4600	14.9000	11.1100	12.6000	-9.677%	68	1,017	-46.825%
2026-06-08	14.0000	14.7800	13.9000	13.9500	-0.357%	23	1,012	-51.971%
2026-06-05	16.8000	16.8000	13.6000	14.0000	-20.904%	42	1,010	-52.143%
2026-06-04	16.4000	18.0000	16.4000	17.7000	+22.069%	29	996	-62.147%
2026-06-03	17.5000	17.5000	14.1300	14.5000	-18.539%	84	997	-53.793%
2026-06-02	18.3000	18.6000	16.8200	17.8000	-2.732%	36	959	-62.360%
2026-06-01	18.8500	18.8500	16.5800	18.3000	+2.809%	53	949	-63.388%
2026-05-29	18.9000	18.9000	15.5500	17.8000	-5.820%	147	912	-62.360%
2026-05-28	17.0000	19.3000	16.5000	18.9000	+46.739%	72	791	-64.550%
2026-05-27	12.0000	12.8800	11.8000	12.8800	+0.625%	49	798	-47.981%
2026-05-26	13.0000	13.6000	12.0000	12.8000	+8.475%	111	765	-47.656%
2026-05-22	12.5000	12.5000	11.1000	11.8000	+5.830%	14	726	-43.220%
2026-05-21	11.3900	11.3900	11.1500	11.1500	-6.695%	18	723	-39.910%
2026-05-20	10.8000	11.9500	10.8000	11.9500	+6.696%	11	723	-43.933%
2026-05-19	11.3100	11.3100	10.9200	11.2000	-0.885%	24	687	-40.179%
2026-05-18	11.4800	11.4800	10.8000	11.3000	+13.000%	30	687	-40.708%
2026-05-15	10.2000	10.2000	9.9000	10.0000	-13.793%	11	687	-33.000%
2026-05-14	10.2400	12.2000	10.2400	11.6000	+13.725%	7	692	-42.241%
2026-05-13	12.8000	12.8000	9.8000	10.2000	-18.138%	58	693	-34.314%
2026-05-12	14.1000	14.1000	12.0000	12.4600	-4.154%	29	693	-46.228%
2026-05-11	12.9000	13.0000	12.2500	13.0000	-1.141%	91	693	-48.462%
2026-05-08	12.7500	13.1500	12.5000	13.1500	+2.734%	20	631	-49.049%
2026-05-07	15.0000	15.0000	12.7000	12.8000	-21.472%	39	635	-47.656%
2026-05-06	15.0000	16.3000	15.0000	16.3000	+15.603%	150	628	-58.896%
2026-05-05	15.4000	15.5000	14.0000	14.1000	-14.545%	27	511	-52.482%
2026-05-04	16.7000	16.9500	16.5000	16.5000	0.000%	11	493	-59.394%
2026-05-01	16.3500	16.5000	16.3500	16.5000	-2.941%	2	486	-59.394%
2026-04-30	16.7500	17.0000	16.7000	17.0000	+5.525%	8	486	-60.588%
2026-04-28	16.1000	16.2600	16.1000	16.1100	-4.107%	9	482	-58.411%
2026-04-27	16.8000	16.8000	16.8000	16.8000	0.000%	1	482	-60.119%
2026-04-24	18.4000	18.4000	16.7000	16.8000	-9.434%	23	482	-60.119%
2026-04-23	21.2000	21.2000	18.5500	18.5500	-14.516%	5	465	-63.881%
2026-04-22	21.8000	21.8000	21.7000	21.7000	+0.930%	3	466	-69.124%
2026-04-21	21.5000	21.5000	21.5000	21.5000	-7.328%	1	466	-68.837%
2026-04-17	26.1000	26.1000	23.2000	23.2000	-9.833%	8	466	-71.121%
2026-04-16	25.7300	25.7300	25.7300	25.7300	-3.089%	1	460	-73.960%
2026-04-15	26.5500	26.5500	26.5500	26.5500	+0.189%	2	459	-74.765%
2026-04-14	27.0600	27.0600	26.5000	26.5000	+11.345%	2	457	-74.717%
2026-04-09	23.8000	23.8000	23.8000	23.8000	-10.189%	1	456	-71.849%
2026-04-08	26.5000	26.5000	26.5000	26.5000	+11.814%	1	455	-74.717%
2026-04-07	23.7000	23.7000	23.7000	23.7000	+11.792%	1	454	-71.730%
2026-04-02	21.2000	21.2000	21.2000	21.2000	-9.013%	1	454	-68.396%
2026-04-01	23.3000	23.3000	23.3000	23.3000	+14.609%	1	454	-71.245%
2026-03-31	20.3300	20.3300	20.3300	20.3300	-5.442%	1	453	-67.044%
2026-03-30	21.5000	21.5000	21.5000	21.5000	-28.333%	1	453	-68.837%
2026-03-24	30.0000	30.0000	30.0000	30.0000	-27.711%	1	452	-77.667%
2026-03-17	41.5900	41.5900	41.5000	41.5000	+9.211%	4	451	-83.855%
2026-03-16	38.0000	38.0000	38.0000	38.0000	-11.277%	1	452	-82.368%
2026-03-09	42.8300	42.8300	42.8300	42.8300	+18.972%	2	451	-84.357%
2026-03-05	36.0000	36.0000	36.0000	36.0000	-7.692%	5	451	-81.389%
2026-03-04	39.0200	39.0200	39.0000	39.0000	-5.109%	2	446	-82.821%
2026-03-02	41.0000	46.7000	41.0000	41.1000	+10.484%	3	445	-83.698%
2026-02-27	37.2000	37.2000	37.2000	37.2000	-7.000%	7	446	-81.989%
2026-02-25	40.0000	40.0000	40.0000	40.0000	+2.145%	1	447	-83.250%
2026-02-04	39.1600	39.1600	39.1600	39.1600	-23.216%	3	447	-82.891%
2026-02-03	48.0000	51.0000	48.0000	51.0000	+10.390%	2	446	-86.863%
2026-02-02	46.3100	46.3100	46.2000	46.2000	-23.000%	2	447	-85.498%
2026-01-28	60.0000	60.0000	60.0000	60.0000	0.000%	1	447	-88.833%
2026-01-26	60.0000	60.0000	60.0000	60.0000	0.000%	1	447	-88.833%
2026-01-23	60.0000	60.0000	60.0000	60.0000	-11.045%	1	448	-88.833%
2026-01-21	65.2500	67.4500	64.8000	67.4500	+8.353%	3	448	-90.067%
2026-01-09	56.6600	62.2500	56.6600	62.2500	+16.355%	3	450	-89.237%
2026-01-08	56.6600	56.6600	53.5000	53.5000	+20.767%	6	449	-87.477%
2026-01-07	42.8100	44.3000	42.8100	44.3000	+19.407%	11	450	-84.876%
2026-01-05	34.2500	37.1000	34.2500	37.1000	+23.667%	5	464	-81.941%
2025-12-29	29.5000	30.0000	29.5000	30.0000	-8.815%	41	464	-77.667%
2025-12-24	32.9000	32.9000	32.9000	32.9000	-0.604%	1	462	-79.635%
2025-12-22	32.6000	33.1000	32.6000	33.1000	+30.830%	6	462	-79.758%
2025-12-18	24.4000	25.3000	24.4000	25.3000	-15.667%	2	467	-73.518%
2025-12-12	30.0000	30.0000	30.0000	30.0000	-5.808%	5	467	-77.667%
2025-12-11	29.5200	31.8500	29.5200	31.8500	+4.085%	5	462	-78.964%
2025-12-10	30.6000	30.6000	30.6000	30.6000	+2.000%	1	467	-78.105%
2025-12-09	30.0000	30.0000	30.0000	30.0000	-0.332%	5	467	-77.667%
2025-12-08	30.1000	30.1000	30.1000	30.1000	+2.277%	1	462	-77.741%
2025-12-05	29.5000	29.5000	29.4300	29.4300	+11.057%	2	462	-77.234%
2025-12-03	26.5000	26.5000	26.5000	26.5000	-6.195%	7	461	-74.717%
2025-12-01	28.2500	28.2500	28.2500	28.2500	-4.237%	1	468	-76.283%
2025-11-28	29.5000	29.5000	29.5000	29.5000	+39.151%	1	467	-77.288%
2025-11-21	21.9000	22.0900	21.2000	21.2000	-6.813%	11	467	-68.396%
2025-11-20	24.0000	24.0000	22.7500	22.7500	-10.784%	7	469	-70.549%
2025-11-19	25.5000	25.5000	25.5000	25.5000	+1.472%	1	462	-73.725%
2025-11-18	25.0000	25.1300	24.9700	25.1300	+4.058%	4	461	-73.339%
2025-11-17	25.4500	25.4500	24.0000	24.1500	-10.056%	6	459	-72.257%
2025-11-14	26.5500	27.5500	26.5500	26.8500	-1.069%	12	455	-75.047%
2025-11-13	27.1400	27.1400	27.1400	27.1400	-1.809%	1	445	-75.313%
2025-11-07	25.8000	27.6500	25.8000	27.6400	+7.549%	5	445	-75.760%
2025-11-06	28.0000	28.0000	25.3000	25.7000	-14.901%	13	446	-73.930%
2025-11-05	31.0000	31.7000	30.0000	30.2000	-27.229%	6	449	-77.815%
2025-10-30	41.5000	41.5000	41.5000	41.5000	-0.312%	7	449	-83.855%
2025-10-27	43.5600	43.5700	41.6300	41.6300	+0.897%	5	456	-83.906%
2025-10-24	42.2500	42.2500	40.8000	41.2600	+23.164%	6	456	-83.762%
2025-10-22	35.2000	35.2000	33.5000	33.5000	-17.079%	2	451	-80.000%
2025-10-21	40.4000	40.4000	40.4000	40.4000	+5.483%	1	451	-83.416%
2025-10-20	38.3000	38.3000	38.3000	38.3000	+6.389%	1	451	-82.507%
2025-10-17	34.7000	36.8500	34.7000	36.0000	-14.853%	5	452	-81.389%
2025-10-16	42.2800	42.2800	42.2800	42.2800	+0.667%	1	451	-84.153%
2025-10-15	43.6000	43.6000	41.5000	42.0000	-11.486%	32	451	-84.048%
2025-10-13	47.4500	47.4500	47.4500	47.4500	+3.264%	6	455	-85.880%
2025-10-10	43.5000	52.0000	43.5000	45.9500	-7.172%	20	461	-85.419%
2025-10-09	60.0000	60.0000	48.8000	49.5000	-10.569%	23	469	-86.465%
2025-10-08	54.2000	55.5000	54.0000	55.3500	+3.652%	7	485	-87.895%
2025-10-07	51.0000	53.4000	51.0000	53.4000	+6.800%	3	484	-87.453%
2025-10-06	51.4300	52.3000	48.5900	50.0000	+4.167%	32	484	-86.600%
2025-10-03	48.5100	48.5100	48.0000	48.0000	+5.960%	3	484	-86.042%
2025-10-02	45.8800	45.8800	45.3000	45.3000	+4.138%	3	481	-85.210%
2025-10-01	42.3500	43.5000	42.3500	43.5000	+4.819%	5	479	-84.598%
2025-09-30	41.5000	41.5000	41.5000	41.5000	+1.716%	2	474	-83.855%
2025-09-29	40.9000	41.2000	40.8000	40.8000	+5.209%	26	472	-83.578%
2025-09-26	38.7800	38.7800	38.7800	38.7800	+7.275%	2	471	-82.723%
2025-09-25	37.0000	37.0000	36.1500	36.1500	+2.553%	2	469	-81.466%
2025-09-24	35.7000	35.7000	35.2500	35.2500	-1.811%	2	467	-80.993%
2025-09-23	34.4000	37.0000	34.4000	35.9000	+6.213%	5	469	-81.337%
2025-09-22	33.6700	33.8000	33.6700	33.8000	-0.588%	2	470	-80.178%
2025-09-19	33.0000	34.0000	32.9100	34.0000	+9.677%	23	471	-80.294%
2025-09-18	30.0000	31.0000	30.0000	31.0000	+11.311%	2	471	-78.387%
2025-09-17	27.8500	27.8500	27.8500	27.8500	-3.899%	3	471	-75.943%
2025-09-16	25.5500	28.9800	25.2900	28.9800	+15.920%	32	471	-76.881%
2025-09-15	23.6000	25.0000	23.6000	25.0000	+6.838%	6	449	-73.200%
2025-09-12	22.5000	23.4000	22.5000	23.4000	+6.849%	8	450	-71.368%
2025-09-11	21.9000	23.0000	21.8000	21.9000	+6.829%	13	446	-69.406%
2025-09-10	20.5000	20.5000	20.5000	20.5000	+3.535%	1	440	-67.317%
2025-09-09	19.0000	19.8000	18.8000	19.8000	+7.317%	7	440	-66.162%
2025-09-08	19.3000	19.3000	18.4000	18.4500	-4.897%	12	436	-63.686%
2025-09-05	19.0000	19.4000	18.6000	19.4000	-4.528%	13	430	-65.464%
2025-09-03	21.3000	21.3000	20.3200	20.3200	-5.488%	5	439	-67.028%
2025-08-29	21.6500	21.6500	21.5000	21.5000	-7.407%	21	421	-68.837%
2025-08-26	23.7000	23.7000	22.6000	23.2200	+0.957%	4	421	-71.146%
2025-08-25	23.9000	23.9000	22.9000	23.0000	+3.139%	5	422	-70.870%
2025-08-22	22.5000	22.5000	22.0800	22.3000	+4.892%	16	420	-69.955%
2025-08-21	21.9000	21.9000	21.2500	21.2600	+17.459%	7	406	-68.485%
2025-08-20	19.2500	19.6000	18.0000	18.1000	-9.500%	23	403	-62.983%
2025-08-19	22.0000	22.0000	20.0000	20.0000	-18.033%	45	407	-66.500%
2025-08-18	23.6000	24.4000	23.6000	24.4000	+2.521%	14	431	-72.541%
2025-08-15	23.3000	24.0000	23.0700	23.8000	-3.566%	21	440	-71.849%
2025-08-14	26.7000	26.7000	24.3800	24.6800	+9.204%	21	450	-72.853%
2025-08-13	24.2000	24.2000	22.0000	22.6000	-4.034%	8	449	-70.354%
2025-08-12	22.0500	23.5500	22.0500	23.5500	+12.733%	31	443	-71.550%
2025-08-11	20.5000	22.4000	20.5000	20.8900	+11.117%	46	454	-67.927%
2025-08-08	19.5000	21.1600	18.8000	18.8000	+7.429%	80	439	-64.362%
2025-08-07	16.5000	17.5000	16.5000	17.5000	-3.315%	23	428	-61.714%
2025-08-06	16.2000	18.1000	16.2000	18.1000	+4.023%	6	409	-62.983%
2025-08-05	19.4000	19.4000	16.7800	17.4000	+1.163%	26	410	-61.494%
2025-08-04	17.2500	17.2500	17.2000	17.2000	+10.045%	8	399	-61.047%
2025-08-01	15.0000	15.6300	14.5500	15.6300	-9.653%	9	396	-57.134%
2025-07-31	17.1800	17.3000	17.1800	17.3000	+7.320%	2	389	-61.272%
2025-07-30	16.1500	16.2000	16.1200	16.1200	-2.303%	42	389	-58.437%
2025-07-29	17.4000	17.4000	16.5000	16.5000	-3.396%	7	402	-59.394%
2025-07-28	16.4000	17.3000	16.4000	17.0800	-7.676%	207	395	-60.773%
2025-07-25	17.4000	18.5000	17.4000	18.5000	+5.114%	6	196	-63.784%
2025-07-24	18.7400	18.7400	17.6000	17.6000	+2.326%	19	193	-61.932%
2025-07-23	16.5000	17.2000	16.3000	17.2000	+10.968%	17	191	-61.047%
2025-07-22	16.5000	16.5000	15.2000	15.5000	-15.115%	23	184	-56.774%
2025-07-21	18.2000	20.0000	18.0000	18.2600	+1.444%	38	169	-63.308%
2025-07-18	18.5000	19.1000	17.8200	18.0000	+2.857%	47	141	-62.778%
2025-07-17	15.5700	17.5000	15.3000	17.5000	+24.113%	54	108	-61.714%
2025-07-16	13.5000	14.1000	13.5000	14.1000	+21.552%	2	90	-52.482%
2025-07-15	11.8000	11.8000	11.1000	11.6000	-4.918%	26	89	-42.241%
2025-07-14	11.9200	12.2000	11.9200	12.2000	+3.390%	3	85	-45.082%
2025-07-11	12.2000	12.2000	11.6000	11.8000	+39.645%	32	84	-43.220%
2025-07-10	8.8800	8.8800	8.4500	8.4500	+4.321%	12	62	-20.710%
2025-07-09	8.1000	8.1000	8.1000	8.1000	+7.143%	5	52	-17.284%
2025-07-08	7.5600	7.5600	7.5600	7.5600	+5.734%	3	52	-11.376%
2025-07-01	7.2100	7.2200	7.1500	7.1500	-20.819%	12	55	-6.294%
2025-06-30	9.0300	9.0300	9.0300	9.0300	+6.235%	10	56	-25.803%
2025-06-27	7.8000	9.2000	7.0000	8.5000	+44.068%	35	56	-21.176%
2025-06-26	6.0000	6.0000	5.9000	5.9000	-2.479%	2	42	+13.559%
2025-06-24	6.1700	6.1700	6.0500	6.0500	-28.824%	3	40	+10.744%
2025-06-23	8.5000	8.5000	8.5000	8.5000	-2.299%	1	39	-21.176%
2025-06-20	6.0000	8.7000	6.0000	8.7000	+11.538%	12	38	-22.989%
2025-06-17	7.7000	7.8000	7.1000	7.8000	+15.727%	18	32	-14.103%
2025-06-16	6.7400	6.7400	6.7400	6.7400	-0.148%	3	15	-0.593%
2025-06-13	6.7500	6.7500	6.7500	6.7500	+16.379%	2	12	-0.741%
2025-06-12	5.4500	5.8000	5.4500	5.8000	0.000%	12	11	+15.517%

.dark-mode .GXf61T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GXf61T{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C60KTOS Jan 15 2027 60.00 Call (KTOS270115C00060000)option OPRA

KTOS20270115C60
KTOS Jan 15 2027 60.00 Call (KTOS270115C00060000)
option OPRA