Dark

KTOS20270115C52.5
KTOS Jan 15 2027 52.50 Call (KTOS270115C00052500)
option OPRA

EOD

Jun 26, 2026

9.65+13.130%(+1.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	9.4000	9.6500	9.4000	9.6500	+13.130%	2	261	0.000%
2026-06-25	8.5300	8.5300	8.5300	8.5300	-25.175%	1	259	+13.130%
2026-06-23	11.6000	11.6000	11.4000	11.4000	-0.870%	16	258	-15.351%
2026-06-22	13.6000	13.6000	11.5000	11.5000	-10.645%	3	254	-16.087%
2026-06-18	12.8700	12.8700	12.8700	12.8700	-25.478%	2	250	-25.019%
2026-06-11	15.1700	17.2700	15.1700	17.2700	+10.705%	6	250	-44.123%
2026-06-10	15.6000	15.6000	15.6000	15.6000	+1.299%	1	254	-38.141%
2026-06-09	15.4000	15.4000	15.4000	15.4000	-12.500%	2	253	-37.338%
2026-06-08	17.5500	17.6000	17.5500	17.6000	-4.865%	6	255	-45.170%
2026-06-05	18.5000	18.5000	18.5000	18.5000	-9.091%	1	261	-47.838%
2026-06-04	20.2700	20.3500	20.2700	20.3500	+11.202%	2	262	-52.580%
2026-06-03	18.0000	18.3000	18.0000	18.3000	-18.231%	4	260	-47.268%
2026-06-01	19.9000	22.3800	19.9000	22.3800	+11.900%	2	256	-56.881%
2026-05-29	20.0000	20.0000	20.0000	20.0000	-12.281%	2	256	-51.750%
2026-05-28	22.5000	22.8000	22.5000	22.8000	+45.501%	5	254	-57.675%
2026-05-27	15.4000	15.6700	15.4000	15.6700	+1.490%	6	249	-38.417%
2026-05-26	15.9700	16.5000	15.4400	15.4400	+3.278%	7	243	-37.500%
2026-05-22	14.3000	15.0000	14.3000	14.9500	+7.942%	3	248	-35.452%
2026-05-21	14.2000	14.2000	13.8500	13.8500	-5.525%	3	251	-30.325%
2026-05-20	14.2000	14.6600	14.2000	14.6600	+6.618%	6	251	-34.175%
2026-05-18	13.7500	13.7500	13.7500	13.7500	+10.709%	1	252	-29.818%
2026-05-15	13.6500	13.6500	12.4200	12.4200	-14.815%	13	252	-22.303%
2026-05-14	12.9000	14.5800	12.9000	14.5800	+15.714%	2	244	-33.813%
2026-05-13	14.3500	14.3500	12.3000	12.6000	-21.201%	18	231	-23.413%
2026-05-12	15.0000	15.9900	15.0000	15.9900	-7.679%	5	231	-39.650%
2026-05-07	17.3200	17.3200	17.3200	17.3200	-14.680%	1	231	-44.284%
2026-04-30	20.2000	20.3000	20.2000	20.3000	-29.416%	2	231	-52.463%
2026-04-07	28.1000	28.7600	28.1000	28.7600	+7.917%	3	230	-66.446%
2026-03-30	26.6500	26.6500	26.6500	26.6500	-43.056%	2	229	-63.790%
2026-03-03	46.8000	46.8000	46.8000	46.8000	+8.208%	2	229	-79.380%
2026-02-05	43.2500	43.2500	43.2500	43.2500	-31.836%	1	229	-77.688%
2026-01-23	63.4500	63.4500	63.4500	63.4500	-6.000%	1	230	-84.791%
2026-01-22	67.5000	67.5000	67.5000	67.5000	-8.437%	1	231	-85.704%
2026-01-14	73.7200	73.7200	73.7200	73.7200	+0.779%	1	232	-86.910%
2026-01-13	73.1500	73.1500	73.1500	73.1500	+12.538%	1	232	-86.808%
2026-01-09	65.0000	65.0000	65.0000	65.0000	+61.290%	10	232	-85.154%
2026-01-05	40.3000	40.3000	40.3000	40.3000	+18.529%	1	242	-76.055%
2026-01-02	34.0000	34.0000	34.0000	34.0000	+6.851%	1	242	-71.618%
2025-12-31	31.8200	31.8200	31.8200	31.8200	-5.015%	3	240	-69.673%
2025-11-26	33.5000	33.5000	33.5000	33.5000	-0.593%	1	241	-71.194%
2025-11-12	33.7000	33.7000	33.7000	33.7000	-8.199%	1	241	-71.365%
2025-11-10	37.8000	37.8000	36.7100	36.7100	+24.864%	4	241	-73.713%
2025-11-06	29.6000	29.6000	29.4000	29.4000	-16.596%	5	241	-67.177%
2025-11-05	33.7700	35.2500	33.7700	35.2500	-24.194%	2	242	-72.624%
2025-10-28	46.5000	46.5000	46.5000	46.5000	+14.815%	1	241	-79.247%
2025-10-17	40.5000	40.5000	40.5000	40.5000	-9.193%	2	240	-76.173%
2025-10-15	44.6000	44.6000	44.6000	44.6000	-16.946%	1	242	-78.363%
2025-10-10	53.7000	53.7000	53.7000	53.7000	-12.994%	1	242	-82.030%
2025-10-09	61.7200	61.7200	61.7200	61.7200	+33.362%	2	242	-84.365%
2025-09-30	46.2800	46.2800	46.2800	46.2800	+7.628%	1	240	-79.149%
2025-09-26	42.9400	43.0000	42.9400	43.0000	+7.500%	2	240	-77.558%
2025-09-24	40.0000	40.0100	40.0000	40.0000	+7.817%	3	239	-75.875%
2025-09-19	37.1000	37.1000	37.1000	37.1000	+6.000%	1	241	-73.989%
2025-09-18	35.0000	35.0000	35.0000	35.0000	+8.729%	2	241	-72.429%
2025-09-16	28.9000	32.1900	28.9000	32.1900	+17.482%	4	241	-70.022%
2025-09-12	27.4000	27.4000	27.4000	27.4000	+2.163%	10	244	-64.781%
2025-09-11	26.8200	26.8200	26.8200	26.8200	+23.310%	1	244	-64.019%
2025-09-08	23.3700	23.3700	21.7500	21.7500	-11.079%	2	244	-55.632%
2025-09-02	24.4600	24.4600	24.4600	24.4600	-0.163%	1	245	-60.548%
2025-08-29	24.5000	24.5000	24.5000	24.5000	-12.500%	10	244	-60.612%
2025-08-28	28.0000	28.0000	28.0000	28.0000	+2.190%	1	244	-65.536%
2025-08-25	27.4000	27.4000	27.4000	27.4000	+6.615%	1	243	-64.781%
2025-08-19	25.7000	25.7000	25.7000	25.7000	-7.984%	1	243	-62.451%
2025-08-18	27.9300	27.9300	27.9300	27.9300	+1.564%	2	242	-65.449%
2025-08-15	27.5000	27.5000	27.5000	27.5000	-3.846%	1	240	-64.909%
2025-08-14	28.6700	28.6700	28.6000	28.6000	+5.535%	11	240	-66.259%
2025-08-13	27.1000	27.1000	27.1000	27.1000	+8.748%	1	250	-64.391%
2025-08-11	25.1000	25.1000	24.9200	24.9200	-1.580%	5	249	-61.276%
2025-08-08	22.2400	25.3200	22.2400	25.3200	+31.875%	3	247	-61.888%
2025-08-07	19.2000	19.2000	19.2000	19.2000	0.000%	2	248	-49.740%
2025-07-30	19.2000	19.2000	19.2000	19.2000	-6.796%	1	246	-49.740%
2025-07-28	19.4000	20.6000	19.4000	20.6000	-0.962%	9	247	-53.155%
2025-07-25	20.8000	20.8000	20.8000	20.8000	0.000%	5	246	-53.606%
2025-07-24	20.8000	20.8000	20.8000	20.8000	+14.098%	1	246	-53.606%
2025-07-22	18.5200	18.5200	18.0000	18.2300	-17.136%	6	246	-47.065%
2025-07-21	22.7000	22.7000	22.0000	22.0000	+5.820%	6	242	-56.136%
2025-07-18	22.1300	22.1300	20.7500	20.7900	+1.663%	13	238	-53.583%
2025-07-17	18.2000	20.4500	18.2000	20.4500	+22.309%	11	227	-52.812%
2025-07-16	14.8000	17.5000	14.8000	16.7200	+14.521%	17	226	-42.285%
2025-07-15	14.6000	14.6000	14.6000	14.6000	+4.286%	1	221	-33.904%
2025-07-14	14.4000	14.4000	14.0000	14.0000	-2.778%	3	221	-31.071%
2025-07-11	13.8000	14.6100	13.8000	14.4000	+37.143%	5	219	-32.986%
2025-07-10	10.7800	10.7800	10.5000	10.5000	+6.061%	199	214	-8.095%
2025-07-09	9.9000	9.9000	9.9000	9.9000	-7.477%	10	215	-2.525%
2025-07-07	10.7000	10.7000	10.7000	10.7000	+8.081%	100	205	-9.813%
2025-07-03	9.5000	10.1000	9.5000	9.9000	-9.589%	102	7	-2.525%
2025-06-30	10.8400	10.9500	10.8400	10.9500	+4.885%	6	7	-11.872%
2025-06-27	10.2000	10.4400	10.2000	10.4400	+27.162%	3	2	-7.567%
2025-06-25	8.2100	8.2100	8.2100	8.2100	0.000%	1	1	+17.540%

.dark-mode .d3Fqht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3Fqht{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C52.5KTOS Jan 15 2027 52.50 Call (KTOS270115C00052500)option OPRA

KTOS20270115C52.5
KTOS Jan 15 2027 52.50 Call (KTOS270115C00052500)
option OPRA