Dark

KTOS20270115C50
KTOS Jan 15 2027 50.00 Call (KTOS270115C00050000)
option OPRA

EOD

Jun 29, 2026

9.58-2.245%(-0.22)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.3900	10.3900	9.2000	9.5800	-2.245%	34	415	0.000%
2026-06-26	10.0000	10.9000	9.6500	9.8000	+5.376%	18	388	-2.245%
2026-06-25	9.5000	9.5000	9.3000	9.3000	-10.145%	3	387	+3.011%
2026-06-24	12.0000	12.0000	10.3500	10.3500	-15.854%	45	386	-7.440%
2026-06-23	12.6000	13.0200	12.3000	12.3000	+0.326%	12	346	-22.114%
2026-06-22	13.7000	13.7000	12.1000	12.2600	-12.429%	35	353	-21.860%
2026-06-18	14.0000	14.0000	14.0000	14.0000	-17.501%	1	329	-31.571%
2026-06-17	16.9700	16.9700	16.9700	16.9700	+8.435%	1	329	-43.547%
2026-06-16	15.6500	15.6500	15.6500	15.6500	-8.480%	1	329	-38.786%
2026-06-15	18.1500	18.1500	17.0000	17.1000	+0.293%	20	329	-43.977%
2026-06-11	16.0000	17.0500	16.0000	17.0500	+4.601%	2	335	-43.812%
2026-06-09	19.1500	19.1500	16.3000	16.3000	-12.507%	5	333	-41.227%
2026-06-08	18.6300	18.6300	18.6300	18.6300	-2.969%	10	336	-48.578%
2026-06-05	19.8000	19.8000	19.2000	19.2000	-12.329%	4	326	-50.104%
2026-06-04	21.9000	21.9000	21.9000	21.9000	+18.635%	1	324	-56.256%
2026-06-03	18.9000	18.9000	18.4600	18.4600	-16.996%	25	324	-48.104%
2026-06-02	22.1000	22.2400	22.1000	22.2400	-5.362%	38	302	-56.924%
2026-06-01	21.7300	23.5000	21.0000	23.5000	+2.174%	9	276	-59.234%
2026-05-29	24.9000	24.9000	22.0500	23.0000	-4.959%	18	273	-58.348%
2026-05-28	21.3400	24.2000	21.3400	24.2000	+43.111%	23	262	-60.413%
2026-05-27	16.1000	16.9100	16.1000	16.9100	-0.529%	3	256	-43.347%
2026-05-26	17.1500	17.1500	17.0000	17.0000	+12.583%	3	255	-43.647%
2026-05-21	15.0000	15.1000	15.0000	15.1000	-5.210%	2	252	-36.556%
2026-05-20	16.1000	16.1000	15.6000	15.9300	+9.711%	13	252	-39.862%
2026-05-19	14.5200	14.5200	14.5200	14.5200	+5.985%	1	258	-34.022%
2026-05-15	14.0000	14.3000	13.5000	13.7000	-13.836%	26	258	-30.073%
2026-05-14	14.9000	16.1000	14.9000	15.9000	+13.571%	4	234	-39.748%
2026-05-13	14.6500	14.6500	13.3000	14.0000	-19.540%	65	208	-31.571%
2026-05-12	17.4000	17.4000	17.4000	17.4000	+4.192%	1	208	-44.943%
2026-05-11	17.3000	17.3000	16.7000	16.7000	-5.650%	3	208	-42.635%
2026-05-07	18.0000	18.1000	17.7000	17.7000	-9.231%	13	207	-45.876%
2026-05-06	19.5000	19.5000	19.5000	19.5000	+5.978%	1	212	-50.872%
2026-05-05	19.4900	19.4900	18.4000	18.4000	-15.596%	16	213	-47.935%
2026-05-04	21.1000	21.8000	21.1000	21.8000	+3.367%	5	201	-56.055%
2026-05-01	21.0900	21.0900	21.0900	21.0900	+6.515%	1	204	-54.576%
2026-04-29	19.8000	20.5900	19.8000	19.8000	-5.263%	8	204	-51.616%
2026-04-28	20.9000	20.9000	20.5000	20.9000	-1.878%	6	202	-54.163%
2026-04-24	22.1200	22.1200	21.3000	21.3000	-7.391%	5	203	-55.023%
2026-04-23	26.7700	26.7700	23.0000	23.0000	-13.469%	3	200	-58.348%
2026-04-22	26.5800	26.5800	26.5800	26.5800	-3.345%	2	199	-63.958%
2026-04-20	27.6200	27.6200	27.5000	27.5000	-11.204%	6	197	-65.164%
2026-04-16	30.0000	30.9700	30.0000	30.9700	-2.793%	10	199	-69.067%
2026-04-06	31.8600	31.8600	31.8600	31.8600	+20.773%	1	204	-69.931%
2026-04-02	26.9600	26.9600	26.0700	26.3800	-8.814%	4	206	-63.685%
2026-04-01	28.9300	28.9300	28.9300	28.9300	-1.932%	5	206	-66.886%
2026-03-31	26.0000	29.5000	26.0000	29.5000	+17.436%	3	208	-67.525%
2026-03-30	25.1200	25.1200	25.1200	25.1200	-32.108%	3	206	-61.863%
2026-03-26	37.0000	37.0000	37.0000	37.0000	-1.333%	1	203	-74.108%
2026-03-25	37.5000	37.5000	37.5000	37.5000	-7.247%	7	202	-74.453%
2026-03-20	44.2000	44.2000	40.4300	40.4300	-21.510%	2	202	-76.305%
2026-03-18	51.5100	51.5100	51.5100	51.5100	+8.442%	1	203	-81.402%
2026-03-11	47.5000	47.5000	47.5000	47.5000	+0.828%	1	204	-79.832%
2026-03-10	46.9000	47.1100	46.9000	47.1100	+8.050%	2	205	-79.665%
2026-03-06	43.6000	43.6000	43.6000	43.6000	-8.211%	12	205	-78.028%
2026-03-03	48.0000	48.0000	47.5000	47.5000	-0.628%	2	217	-79.832%
2026-03-02	51.0000	51.0000	45.8000	47.8000	+13.216%	4	216	-79.958%
2026-02-27	42.2200	42.2200	42.2200	42.2200	-9.940%	4	213	-77.309%
2026-02-25	46.8800	46.8800	46.8800	46.8800	+0.064%	1	217	-79.565%
2026-02-24	46.8500	46.8500	46.8500	46.8500	-7.575%	1	217	-79.552%
2026-02-23	50.1800	50.6900	50.1600	50.6900	-5.075%	3	216	-81.101%
2026-02-20	57.5000	57.9200	53.2000	53.4000	-7.852%	23	217	-82.060%
2026-02-19	57.9500	57.9500	57.9500	57.9500	+5.364%	2	236	-83.469%
2026-02-18	51.7000	55.0000	51.7000	55.0000	+12.199%	2	238	-82.582%
2026-02-13	49.0200	49.0200	49.0200	49.0200	-5.165%	2	234	-80.457%
2026-02-10	52.0000	52.0000	51.6900	51.6900	-6.018%	2	234	-81.466%
2026-02-09	55.0000	55.0000	55.0000	55.0000	+29.412%	1	234	-82.582%
2026-02-05	44.5500	44.5500	42.5000	42.5000	-22.685%	10	235	-77.459%
2026-02-03	55.1500	55.1500	54.9700	54.9700	+4.406%	3	241	-82.572%
2026-02-02	52.7000	52.7000	52.6500	52.6500	-12.250%	2	244	-81.804%
2026-01-30	60.0000	60.0000	60.0000	60.0000	-12.409%	1	244	-84.033%
2026-01-28	68.5000	68.5000	68.5000	68.5000	-3.180%	1	245	-86.015%
2026-01-27	70.7500	70.7500	70.7500	70.7500	+5.834%	3	244	-86.459%
2026-01-26	66.8500	66.8500	66.8500	66.8500	+1.135%	1	244	-85.669%
2026-01-22	68.0000	68.0000	66.1000	66.1000	-11.036%	11	243	-85.507%
2026-01-21	74.3000	74.3000	74.3000	74.3000	-13.855%	2	253	-87.106%
2026-01-20	86.2500	86.2500	86.2500	86.2500	+7.343%	1	255	-88.893%
2026-01-15	78.0300	80.3500	78.0300	80.3500	+14.786%	5	255	-88.077%
2026-01-14	70.0000	70.0000	70.0000	70.0000	+2.639%	6	256	-86.314%
2026-01-09	67.0000	69.4300	67.0000	68.2000	+11.493%	10	262	-85.953%
2026-01-08	64.5000	64.5000	60.7000	61.1700	+33.559%	18	271	-84.339%
2026-01-06	45.9000	45.9000	45.8000	45.8000	-0.435%	2	284	-79.083%
2026-01-05	46.0000	46.0000	46.0000	46.0000	+31.617%	6	283	-79.174%
2025-12-30	34.9500	34.9500	34.9500	34.9500	+0.720%	1	277	-72.589%
2025-12-29	34.7000	34.7000	34.7000	34.7000	-3.343%	5	278	-72.392%
2025-12-26	35.9000	35.9000	35.9000	35.9000	-8.418%	5	278	-73.315%
2025-12-23	39.2000	39.2000	39.2000	39.2000	+0.384%	1	283	-75.561%
2025-12-22	37.0000	39.0500	37.0000	39.0500	+11.571%	2	284	-75.467%
2025-12-12	35.0000	35.0000	35.0000	35.0000	-5.405%	2	283	-72.629%
2025-12-11	37.0000	37.0000	37.0000	37.0000	+0.872%	1	283	-74.108%
2025-12-09	36.0000	36.6800	36.0000	36.6800	+5.100%	3	282	-73.882%
2025-12-05	34.9000	34.9000	34.9000	34.9000	+0.867%	1	281	-72.550%
2025-11-26	35.5600	35.5600	34.6000	34.6000	+9.148%	8	280	-72.312%
2025-11-24	29.6200	31.7000	29.6200	31.7000	+15.693%	6	280	-69.779%
2025-11-20	28.3000	28.3000	27.4000	27.4000	-4.530%	5	286	-65.036%
2025-11-18	28.7000	28.7000	28.7000	28.7000	-3.432%	3	285	-66.620%
2025-11-17	31.8800	31.8800	28.8000	29.7200	-7.414%	3	288	-67.766%
2025-11-14	28.4000	32.1000	28.4000	32.1000	-0.311%	8	289	-70.156%
2025-11-13	32.2000	32.2000	32.2000	32.2000	-7.868%	1	297	-70.248%
2025-11-12	34.9200	34.9500	34.9200	34.9500	-1.355%	3	296	-72.589%
2025-11-11	35.4300	35.4300	35.4300	35.4300	+6.078%	1	295	-72.961%
2025-11-07	32.3200	33.4000	32.3200	33.4000	+9.508%	3	295	-71.317%
2025-11-06	30.5000	30.5000	30.5000	30.5000	-16.278%	1	297	-68.590%
2025-11-05	36.5000	36.5000	36.4300	36.4300	-22.555%	2	298	-73.703%
2025-11-03	47.0400	47.0400	47.0400	47.0400	-5.939%	2	294	-79.634%
2025-10-29	50.0100	50.0100	50.0100	50.0100	+2.690%	1	294	-80.844%
2025-10-24	48.0000	48.7000	48.0000	48.7000	+5.184%	11	295	-80.329%
2025-10-23	46.0000	46.3000	46.0000	46.3000	-2.218%	2	304	-79.309%
2025-10-21	47.3500	47.3500	47.3500	47.3500	-1.045%	5	306	-79.768%
2025-10-15	47.8500	47.8500	47.8500	47.8500	-16.478%	1	301	-79.979%
2025-10-10	57.2900	57.2900	57.2900	57.2900	+5.506%	1	302	-83.278%
2025-10-09	62.2500	62.2500	54.3000	54.3000	-12.136%	13	302	-82.357%
2025-10-08	60.6500	61.8000	60.6500	61.8000	+1.212%	3	309	-84.498%
2025-10-07	60.0000	61.0600	58.3000	61.0600	+6.748%	12	313	-84.311%
2025-10-06	57.2000	57.2000	57.2000	57.2000	+7.116%	5	313	-83.252%
2025-10-03	53.4000	55.1500	53.4000	53.4000	+3.871%	15	308	-82.060%
2025-10-02	53.2700	53.2700	51.0000	51.4100	+4.918%	7	304	-81.365%
2025-10-01	50.6000	50.6000	49.0000	49.0000	-0.407%	2	305	-80.449%
2025-09-30	47.9000	49.2000	47.9000	49.2000	+5.128%	3	303	-80.528%
2025-09-29	47.2500	47.2500	46.6200	46.8000	+20.308%	28	303	-79.530%
2025-09-25	38.9000	38.9000	38.9000	38.9000	-3.832%	1	329	-75.373%
2025-09-24	43.0000	43.0000	40.4500	40.4500	-6.366%	11	329	-76.316%
2025-09-23	42.4500	43.2000	42.4500	43.2000	+9.367%	3	339	-77.824%
2025-09-22	39.2000	39.5000	39.0000	39.5000	-1.299%	8	341	-75.747%
2025-09-19	40.0200	40.0200	40.0200	40.0200	+21.789%	1	342	-76.062%
2025-09-17	33.4000	33.4000	32.8600	32.8600	+10.640%	3	342	-70.846%
2025-09-15	29.1900	29.7000	29.1900	29.7000	+3.125%	4	343	-67.744%
2025-09-12	28.7500	28.8000	28.7500	28.8000	+6.667%	4	347	-66.736%
2025-09-11	27.9000	28.4000	27.0000	27.0000	+8.000%	204	344	-64.519%
2025-09-10	25.0000	25.0000	25.0000	25.0000	+2.041%	5	340	-61.680%
2025-09-08	24.8000	24.8000	23.8000	24.5000	+6.522%	17	340	-60.898%
2025-09-05	23.0000	23.0000	23.0000	23.0000	-4.167%	1	343	-58.348%
2025-09-04	24.0000	24.0000	24.0000	24.0000	-3.343%	10	343	-60.083%
2025-09-03	24.8600	24.8600	24.8300	24.8300	-5.229%	5	333	-61.418%
2025-08-29	26.5100	26.6600	26.2000	26.2000	-6.127%	32	352	-63.435%
2025-08-28	27.9100	27.9100	27.9100	27.9100	-1.725%	10	352	-65.675%
2025-08-26	29.7600	29.7600	28.4000	28.4000	+0.602%	2	362	-66.268%
2025-08-25	28.2300	28.2300	28.2300	28.2300	+4.055%	1	361	-66.064%
2025-08-22	27.5000	27.5000	27.1300	27.1300	+3.352%	25	360	-64.689%
2025-08-21	26.2500	26.2500	26.2500	26.2500	+7.143%	3	336	-63.505%
2025-08-20	24.5000	24.5000	24.5000	24.5000	-4.669%	1	336	-60.898%
2025-08-19	26.0000	26.5000	25.7000	25.7000	-13.029%	14	336	-62.724%
2025-08-18	28.2500	29.5500	28.2500	29.5500	+1.581%	22	335	-67.580%
2025-08-15	28.5000	29.0900	28.5000	29.0900	-3.355%	7	339	-67.068%
2025-08-14	32.0000	32.0000	30.1000	30.1000	-2.114%	27	337	-68.173%
2025-08-13	29.2000	30.7500	29.2000	30.7500	+2.843%	3	359	-68.846%
2025-08-12	27.3500	29.9000	27.3500	29.9000	+15.177%	36	361	-67.960%
2025-08-11	26.3000	28.6000	25.9500	25.9600	+4.132%	20	346	-63.097%
2025-08-08	25.0000	26.7000	24.9300	24.9300	+18.714%	21	352	-61.572%
2025-08-07	20.9000	21.0000	20.9000	21.0000	-3.181%	8	350	-54.381%
2025-08-06	21.5300	21.6900	21.5300	21.6900	-0.046%	3	342	-55.832%
2025-08-05	21.7500	21.7500	21.2700	21.7000	-1.810%	3	342	-55.853%
2025-08-04	21.6000	22.1000	21.6000	22.1000	+12.698%	8	339	-56.652%
2025-08-01	18.3000	20.0100	18.3000	19.6100	-6.619%	4	331	-51.147%
2025-07-31	21.0000	21.0000	21.0000	21.0000	+2.439%	2	329	-54.381%
2025-07-30	20.0000	20.7000	20.0000	20.5000	+0.737%	12	329	-53.268%
2025-07-29	21.6000	21.6000	20.3500	20.3500	-6.437%	6	324	-52.924%
2025-07-28	20.8400	21.7500	20.8400	21.7500	-0.911%	3	322	-55.954%
2025-07-24	22.4400	22.4400	21.9500	21.9500	-2.009%	4	320	-56.355%
2025-07-23	20.3000	22.4000	20.3000	22.4000	+14.872%	10	318	-57.232%
2025-07-22	19.5000	20.0000	19.1000	19.5000	-14.173%	34	311	-50.872%
2025-07-21	22.0000	24.0000	22.0000	22.7200	+3.461%	5	310	-57.835%
2025-07-18	23.6800	23.6800	21.8000	21.9600	-0.633%	85	312	-56.375%
2025-07-17	19.4800	22.1000	19.4400	22.1000	+22.778%	31	319	-56.652%
2025-07-16	16.1000	18.0000	15.8700	18.0000	+19.205%	13	311	-46.778%
2025-07-15	15.9700	15.9700	14.4000	15.1000	-6.211%	13	302	-36.556%
2025-07-14	15.7000	16.1000	14.2000	16.1000	+1.899%	36	294	-40.497%
2025-07-11	14.3000	15.9000	14.3000	15.8000	+36.207%	30	271	-39.367%
2025-07-10	11.6000	11.6000	11.0000	11.6000	+0.870%	11	265	-17.414%
2025-07-09	10.9000	11.5000	10.6000	11.5000	+4.545%	25	274	-16.696%
2025-07-08	11.0000	11.0000	11.0000	11.0000	+3.774%	10	273	-12.909%
2025-07-07	11.1500	11.3000	10.6000	10.6000	-0.935%	7	263	-9.623%
2025-07-03	10.7000	10.7000	10.7000	10.7000	+12.632%	1	263	-10.467%
2025-07-02	9.8300	9.8300	9.5000	9.5000	-7.767%	6	263	+0.842%
2025-07-01	12.4000	12.4000	10.1200	10.3000	-11.966%	35	268	-6.990%
2025-06-30	11.9000	11.9000	11.7000	11.7000	+0.688%	8	240	-18.120%
2025-06-27	10.7000	12.4000	10.7000	11.6200	+33.563%	17	232	-17.556%
2025-06-26	8.1200	8.7000	8.0000	8.7000	-4.396%	13	242	+10.115%
2025-06-25	8.7600	9.1000	8.7600	9.1000	+5.814%	29	252	+5.275%
2025-06-24	8.7000	8.7000	8.6000	8.6000	-15.686%	21	272	+11.395%
2025-06-23	11.2800	12.0000	10.2000	10.2000	+3.134%	31	253	-6.078%
2025-06-20	9.2000	9.8900	9.2000	9.8900	+5.213%	22	241	-3.134%
2025-06-18	9.5000	9.5000	9.4000	9.4000	-6.000%	5	230	+1.915%
2025-06-17	9.1000	10.8000	9.1000	10.0000	+6.383%	37	230	-4.200%
2025-06-16	9.7000	9.7000	9.3000	9.4000	+4.444%	13	257	+1.915%
2025-06-13	8.9000	9.4000	8.9000	9.0000	+8.565%	96	244	+6.444%
2025-06-12	7.9500	8.2900	7.9500	8.2900	+4.540%	4	212	+15.561%
2025-06-11	6.9200	7.9300	6.6000	7.9300	+5.033%	12	209	+20.807%
2025-06-10	7.6500	7.6500	7.3000	7.5500	-5.031%	170	210	+26.887%
2025-06-09	8.0000	8.2000	7.9500	7.9500	-5.357%	124	243	+20.503%
2025-06-06	8.2000	8.5000	8.2000	8.4000	+1.818%	24	187	+14.048%
2025-06-05	8.0000	8.5000	8.0000	8.2500	+1.476%	55	183	+16.121%
2025-06-04	7.6000	8.1300	7.6000	8.1300	+16.143%	40	183	+17.835%
2025-06-03	7.2000	7.2000	7.0000	7.0000	+5.263%	104	149	+36.857%
2025-06-02	6.7000	6.7000	6.6400	6.6500	+7.258%	11	140	+44.060%
2025-05-30	6.2000	6.2000	6.2000	6.2000	+1.639%	4	130	+54.516%
2025-05-29	6.1000	6.1000	6.1000	6.1000	-6.442%	1	128	+57.049%
2025-05-28	6.5200	6.5200	6.5200	6.5200	-3.407%	1	127	+46.933%
2025-05-27	6.8000	6.8000	6.7500	6.7500	+14.407%	13	127	+41.926%
2025-05-23	6.0000	6.0000	5.9000	5.9000	+14.563%	14	128	+62.373%
2025-05-22	5.1500	5.1500	5.1500	5.1500	-6.364%	8	128	+86.019%
2025-05-21	5.2500	5.5000	5.2500	5.5000	+4.762%	15	128	+74.182%
2025-05-19	5.2500	5.2500	5.2500	5.2500	+5.422%	1	128	+82.476%
2025-05-15	4.9800	4.9800	4.9800	4.9800	+9.451%	3	129	+92.369%
2025-05-14	4.5500	4.5500	4.5500	4.5500	-2.778%	1	127	+110.549%
2025-05-12	4.6300	4.6800	4.5000	4.6800	-6.400%	6	126	+104.701%
2025-05-09	5.0000	5.0000	4.8400	5.0000	-5.660%	5	124	+91.600%
2025-05-08	5.5600	5.5600	5.3000	5.3000	-14.516%	10	124	+80.755%
2025-05-07	6.2000	6.2000	6.2000	6.2000	+12.727%	2	115	+54.516%
2025-05-01	5.1000	5.5000	5.1000	5.5000	+8.268%	2	115	+74.182%
2025-04-23	5.0800	5.0800	5.0800	5.0800	+4.312%	1	116	+88.583%
2025-04-22	4.9100	4.9100	4.8700	4.8700	-8.459%	2	116	+96.715%
2025-04-17	5.4200	5.4200	5.3200	5.3200	+2.308%	20	122	+80.075%
2025-04-15	5.1600	5.2000	5.1600	5.2000	+1.961%	20	122	+84.231%
2025-04-14	5.2500	5.2500	5.1000	5.1000	+10.870%	2	118	+87.843%
2025-04-10	4.6000	4.6000	4.6000	4.6000	-2.542%	2	119	+108.261%
2025-04-09	4.1000	4.7200	4.1000	4.7200	+52.258%	2	119	+102.966%
2025-04-07	3.0200	3.1000	3.0200	3.1000	-14.365%	3	119	+209.032%
2025-04-04	3.6500	3.6500	3.6200	3.6200	-2.162%	4	119	+164.641%
2025-04-03	3.7200	3.7200	3.7000	3.7000	-8.642%	18	118	+158.919%
2025-04-02	3.8000	4.0500	3.8000	4.0500	+20.896%	4	118	+136.543%
2025-04-01	3.3500	3.3500	3.3500	3.3500	-18.293%	1	117	+185.970%
2025-03-28	4.1900	4.1900	4.1000	4.1000	-8.686%	42	117	+133.659%
2025-03-27	4.4900	4.4900	4.4900	4.4900	+2.045%	2	118	+113.363%
2025-03-26	4.4000	4.4000	4.4000	4.4000	+0.228%	1	116	+117.727%
2025-03-24	4.3900	4.3900	4.3900	4.3900	+1.620%	1	116	+118.223%
2025-03-21	4.0000	4.3200	4.0000	4.3200	-6.695%	4	115	+121.759%
2025-03-20	4.6300	4.6300	4.6300	4.6300	+6.682%	1	114	+106.911%
2025-03-17	4.5000	4.7000	4.0000	4.3400	+17.297%	8	114	+120.737%
2025-03-12	3.4000	3.7000	3.3800	3.7000	+68.182%	13	115	+158.919%
2025-03-07	2.2500	2.2500	2.2000	2.2000	-7.950%	4	120	+335.455%
2025-03-06	2.3900	2.3900	2.3900	2.3900	-6.275%	10	120	+300.837%
2025-03-05	2.2200	2.5500	2.2200	2.5500	+15.909%	2	115	+275.686%
2025-03-04	2.2000	2.2000	2.2000	2.2000	-4.348%	3	115	+335.455%
2025-03-03	2.1500	2.3000	2.1500	2.3000	+15.000%	11	112	+316.522%
2025-02-27	2.0000	2.0000	2.0000	2.0000	+5.263%	5	101	+379.000%
2025-02-26	1.9000	1.9000	1.9000	1.9000	0.000%	20	96	+404.211%
2025-02-25	1.9000	1.9000	1.9000	1.9000	+11.765%	2	74	+404.211%
2025-02-24	2.4000	2.4000	1.7000	1.7000	-26.087%	3	74	+463.529%
2025-02-21	2.3000	2.3000	2.3000	2.3000	+0.877%	2	71	+316.522%
2025-02-19	2.2000	2.2800	2.2000	2.2800	-18.571%	7	70	+320.175%
2025-02-13	2.8500	2.8500	2.8000	2.8000	-28.205%	14	67	+242.143%
2025-02-12	3.8200	3.9000	3.8200	3.9000	-9.302%	4	53	+145.641%
2025-02-11	4.2200	4.3000	4.2200	4.3000	-1.149%	26	51	+122.791%
2025-02-10	4.3000	4.3500	4.3000	4.3500	-13.000%	3	25	+120.230%
2025-02-06	5.0000	5.0000	5.0000	5.0000	-3.846%	1	23	+91.600%
2025-02-05	5.2000	5.2000	5.2000	5.2000	+6.996%	1	22	+84.231%
2025-02-04	4.2000	4.8600	4.2000	4.8600	+3.404%	3	22	+97.119%
2025-02-03	4.7000	4.7000	4.7000	4.7000	+0.427%	1	23	+103.830%
2025-01-31	4.6800	4.6800	4.6800	4.6800	+14.146%	2	22	+104.701%
2025-01-27	4.3600	4.4000	4.1000	4.1000	-16.497%	11	21	+133.659%
2025-01-24	5.4000	5.4000	4.9100	4.9100	+2.935%	14	12	+95.112%
2025-01-23	4.7700	4.7700	4.7700	4.7700	-10.841%	3	6	+100.839%
2025-01-22	5.3500	5.3500	5.3500	5.3500	+5.108%	1	3	+79.065%
2025-01-21	4.5100	5.0900	4.5100	5.0900	+13.111%	3	2	+88.212%
2025-01-17	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	+112.889%

.dark-mode .smPBBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smPBBv{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C50KTOS Jan 15 2027 50.00 Call (KTOS270115C00050000)option OPRA

KTOS20270115C50
KTOS Jan 15 2027 50.00 Call (KTOS270115C00050000)
option OPRA