Dark

KTOS20270115C50
KTOS Jan 15 2027 50.00 Call (KTOS270115C00050000)
option OPRA

EOD

Sep 29, 2026

3.60-12.195%(-0.50)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1000	4.1000	3.6000	3.6000	-12.195%	66	1,293	0.000%
2026-09-28	4.3300	4.6000	4.0000	4.1000	-15.464%	48	1,269	-12.195%
2026-09-25	5.1000	5.1000	4.4000	4.8500	-11.818%	74	1,263	-25.773%
2026-09-24	4.6000	5.6000	4.6000	5.5000	+12.245%	53	1,246	-34.545%
2026-09-23	5.6000	6.1000	4.9000	4.9000	-19.672%	68	1,243	-26.531%
2026-09-22	5.4200	6.1000	5.1200	6.1000	-7.576%	87	1,193	-40.984%
2026-09-21	6.5000	7.0000	6.3400	6.6000	+10.000%	59	1,153	-45.455%
2026-09-18	6.6000	6.6000	5.8000	6.0000	-4.762%	30	1,130	-40.000%
2026-09-17	6.8000	6.9500	6.3000	6.3000	+10.526%	22	1,125	-42.857%
2026-09-16	5.5800	6.3000	5.4000	5.7000	-16.176%	34	1,111	-36.842%
2026-09-15	6.8000	7.3300	6.0500	6.8000	+7.937%	55	1,100	-47.059%
2026-09-14	5.5000	6.4400	5.5000	6.3000	+5.000%	32	1,052	-42.857%
2026-09-11	5.8000	6.0000	5.4000	6.0000	0.000%	45	1,041	-40.000%
2026-09-10	5.9900	6.7300	5.9900	6.0000	-1.639%	17	1,017	-40.000%
2026-09-09	7.2000	7.2000	5.9000	6.1000	-9.630%	62	1,007	-40.984%
2026-09-08	7.4000	7.7000	6.7500	6.7500	+2.273%	28	994	-46.667%
2026-09-04	6.4000	6.7000	6.2000	6.6000	-3.650%	176	866	-45.455%
2026-09-03	7.6000	7.6000	6.2000	6.8500	+3.788%	26	866	-47.445%
2026-09-02	7.3500	7.3500	6.3300	6.6000	-12.000%	46	855	-45.455%
2026-09-01	8.4000	8.5000	7.5000	7.5000	-14.676%	48	830	-52.000%
2026-08-31	9.2200	9.2200	8.7000	8.7900	-7.474%	30	828	-59.044%
2026-08-28	9.8000	10.1200	9.3000	9.5000	-9.524%	25	817	-62.105%
2026-08-27	10.6000	10.6000	10.3000	10.5000	+1.156%	14	825	-65.714%
2026-08-26	11.3000	11.3000	10.3800	10.3800	0.000%	13	817	-65.318%
2026-08-25	10.1000	10.3800	10.1000	10.3800	-3.889%	2	806	-65.318%
2026-08-24	11.6000	11.6000	10.8000	10.8000	-16.279%	38	804	-66.667%
2026-08-20	12.5200	12.9000	12.5100	12.9000	-21.341%	3	771	-72.093%
2026-08-19	16.3800	16.5000	15.9000	16.4000	-8.889%	6	770	-78.049%
2026-08-18	16.8000	18.8500	16.8000	18.0000	-1.800%	8	772	-80.000%
2026-08-17	19.6000	19.6000	18.3300	18.3300	-4.779%	2	774	-80.360%
2026-08-14	20.7000	20.7000	19.2300	19.2500	+6.944%	10	775	-81.299%
2026-08-13	19.1000	19.2200	18.0000	18.0000	-5.759%	17	776	-80.000%
2026-08-12	19.6000	19.6000	18.2000	19.1000	-0.105%	7	782	-81.152%
2026-08-11	18.1500	19.2600	18.1500	19.1200	+0.632%	40	784	-81.172%
2026-08-10	17.0000	19.0000	16.4000	19.0000	+9.195%	17	811	-81.053%
2026-08-07	15.8800	17.4000	15.8800	17.4000	+12.258%	7	820	-79.310%
2026-08-06	13.5000	16.0000	13.5000	15.5000	+9.541%	44	824	-76.774%
2026-08-05	14.2000	19.0000	13.3000	14.1500	+20.426%	78	856	-74.558%
2026-08-04	11.1900	12.0000	11.1000	11.7500	+18.687%	65	906	-69.362%
2026-08-03	8.6000	10.0000	8.6000	9.9000	+16.061%	31	880	-63.636%
2026-07-31	8.6000	8.6000	7.2000	8.5300	+2.895%	89	886	-57.796%
2026-07-30	7.2000	8.2900	7.2000	8.2900	+15.139%	51	823	-56.574%
2026-07-29	9.4000	9.4000	7.0000	7.2000	-23.077%	91	782	-50.000%
2026-07-28	10.0200	10.0200	8.8000	9.3600	-8.949%	21	718	-61.538%
2026-07-27	10.4000	10.4000	9.7000	10.2800	+5.979%	193	703	-64.981%
2026-07-24	10.5300	10.5500	9.4000	9.7000	-9.683%	22	635	-62.887%
2026-07-23	11.5000	11.5000	10.4000	10.7400	+10.722%	30	626	-66.480%
2026-07-22	9.8000	10.1000	9.6000	9.7000	-2.020%	24	630	-62.887%
2026-07-21	8.5000	10.1000	8.5000	9.9000	+13.402%	218	612	-63.636%
2026-07-20	8.8000	9.1000	8.7300	8.7300	-0.795%	38	631	-58.763%
2026-07-17	8.6800	9.1000	8.5000	8.8000	-4.348%	26	600	-59.091%
2026-07-16	9.8000	9.8000	9.2000	9.2000	-14.815%	127	594	-60.870%
2026-07-15	13.0400	13.0400	10.6800	10.8000	-4.255%	12	475	-66.667%
2026-07-14	10.3500	11.2800	10.3500	11.2800	+23.820%	24	476	-68.085%
2026-07-13	10.2500	10.2500	8.8000	9.1100	-9.172%	91	457	-60.483%
2026-07-10	10.3000	10.3500	10.0000	10.0300	-4.019%	33	477	-64.108%
2026-07-09	11.1000	11.1000	10.4500	10.4500	-7.930%	32	485	-65.550%
2026-07-08	10.8000	12.0000	10.8000	11.3500	-6.967%	31	454	-68.282%
2026-07-07	12.4300	12.4300	11.0000	12.2000	-12.732%	39	429	-70.492%
2026-07-06	15.0000	15.0000	13.8200	13.9800	-6.800%	24	406	-74.249%
2026-07-02	15.2000	17.1000	14.0000	15.0000	+9.489%	30	423	-76.000%
2026-07-01	11.6000	13.9500	11.6000	13.7000	+22.321%	10	423	-73.723%
2026-06-30	11.5500	12.5000	11.0700	11.2000	+16.910%	63	421	-67.857%
2026-06-29	10.3900	10.3900	9.2000	9.5800	-2.245%	34	415	-62.422%
2026-06-26	10.0000	10.9000	9.6500	9.8000	+5.376%	18	388	-63.265%
2026-06-25	9.5000	9.5000	9.3000	9.3000	-10.145%	3	387	-61.290%
2026-06-24	12.0000	12.0000	10.3500	10.3500	-15.854%	45	386	-65.217%
2026-06-23	12.6000	13.0200	12.3000	12.3000	+0.326%	12	346	-70.732%
2026-06-22	13.7000	13.7000	12.1000	12.2600	-12.429%	35	353	-70.636%
2026-06-18	14.0000	14.0000	14.0000	14.0000	-17.501%	1	329	-74.286%
2026-06-17	16.9700	16.9700	16.9700	16.9700	+8.435%	1	329	-78.786%
2026-06-16	15.6500	15.6500	15.6500	15.6500	-8.480%	1	329	-76.997%
2026-06-15	18.1500	18.1500	17.0000	17.1000	+0.293%	20	329	-78.947%
2026-06-11	16.0000	17.0500	16.0000	17.0500	+4.601%	2	335	-78.886%
2026-06-09	19.1500	19.1500	16.3000	16.3000	-12.507%	5	333	-77.914%
2026-06-08	18.6300	18.6300	18.6300	18.6300	-2.969%	10	336	-80.676%
2026-06-05	19.8000	19.8000	19.2000	19.2000	-12.329%	4	326	-81.250%
2026-06-04	21.9000	21.9000	21.9000	21.9000	+18.635%	1	324	-83.562%
2026-06-03	18.9000	18.9000	18.4600	18.4600	-16.996%	25	324	-80.498%
2026-06-02	22.1000	22.2400	22.1000	22.2400	-5.362%	38	302	-83.813%
2026-06-01	21.7300	23.5000	21.0000	23.5000	+2.174%	9	276	-84.681%
2026-05-29	24.9000	24.9000	22.0500	23.0000	-4.959%	18	273	-84.348%
2026-05-28	21.3400	24.2000	21.3400	24.2000	+43.111%	23	262	-85.124%
2026-05-27	16.1000	16.9100	16.1000	16.9100	-0.529%	3	256	-78.711%
2026-05-26	17.1500	17.1500	17.0000	17.0000	+12.583%	3	255	-78.824%
2026-05-21	15.0000	15.1000	15.0000	15.1000	-5.210%	2	252	-76.159%
2026-05-20	16.1000	16.1000	15.6000	15.9300	+9.711%	13	252	-77.401%
2026-05-19	14.5200	14.5200	14.5200	14.5200	+5.985%	1	258	-75.207%
2026-05-15	14.0000	14.3000	13.5000	13.7000	-13.836%	26	258	-73.723%
2026-05-14	14.9000	16.1000	14.9000	15.9000	+13.571%	4	234	-77.358%
2026-05-13	14.6500	14.6500	13.3000	14.0000	-19.540%	65	208	-74.286%
2026-05-12	17.4000	17.4000	17.4000	17.4000	+4.192%	1	208	-79.310%
2026-05-11	17.3000	17.3000	16.7000	16.7000	-5.650%	3	208	-78.443%
2026-05-07	18.0000	18.1000	17.7000	17.7000	-9.231%	13	207	-79.661%
2026-05-06	19.5000	19.5000	19.5000	19.5000	+5.978%	1	212	-81.538%
2026-05-05	19.4900	19.4900	18.4000	18.4000	-15.596%	16	213	-80.435%
2026-05-04	21.1000	21.8000	21.1000	21.8000	+3.367%	5	201	-83.486%
2026-05-01	21.0900	21.0900	21.0900	21.0900	+6.515%	1	204	-82.930%
2026-04-29	19.8000	20.5900	19.8000	19.8000	-5.263%	8	204	-81.818%
2026-04-28	20.9000	20.9000	20.5000	20.9000	-1.878%	6	202	-82.775%
2026-04-24	22.1200	22.1200	21.3000	21.3000	-7.391%	5	203	-83.099%
2026-04-23	26.7700	26.7700	23.0000	23.0000	-13.469%	3	200	-84.348%
2026-04-22	26.5800	26.5800	26.5800	26.5800	-3.345%	2	199	-86.456%
2026-04-20	27.6200	27.6200	27.5000	27.5000	-11.204%	6	197	-86.909%
2026-04-16	30.0000	30.9700	30.0000	30.9700	-2.793%	10	199	-88.376%
2026-04-06	31.8600	31.8600	31.8600	31.8600	+20.773%	1	204	-88.701%
2026-04-02	26.9600	26.9600	26.0700	26.3800	-8.814%	4	206	-86.353%
2026-04-01	28.9300	28.9300	28.9300	28.9300	-1.932%	5	206	-87.556%
2026-03-31	26.0000	29.5000	26.0000	29.5000	+17.436%	3	208	-87.797%
2026-03-30	25.1200	25.1200	25.1200	25.1200	-32.108%	3	206	-85.669%
2026-03-26	37.0000	37.0000	37.0000	37.0000	-1.333%	1	203	-90.270%
2026-03-25	37.5000	37.5000	37.5000	37.5000	-7.247%	7	202	-90.400%
2026-03-20	44.2000	44.2000	40.4300	40.4300	-21.510%	2	202	-91.096%
2026-03-18	51.5100	51.5100	51.5100	51.5100	+8.442%	1	203	-93.011%
2026-03-11	47.5000	47.5000	47.5000	47.5000	+0.828%	1	204	-92.421%
2026-03-10	46.9000	47.1100	46.9000	47.1100	+8.050%	2	205	-92.358%
2026-03-06	43.6000	43.6000	43.6000	43.6000	-8.211%	12	205	-91.743%
2026-03-03	48.0000	48.0000	47.5000	47.5000	-0.628%	2	217	-92.421%
2026-03-02	51.0000	51.0000	45.8000	47.8000	+13.216%	4	216	-92.469%
2026-02-27	42.2200	42.2200	42.2200	42.2200	-9.940%	4	213	-91.473%
2026-02-25	46.8800	46.8800	46.8800	46.8800	+0.064%	1	217	-92.321%
2026-02-24	46.8500	46.8500	46.8500	46.8500	-7.575%	1	217	-92.316%
2026-02-23	50.1800	50.6900	50.1600	50.6900	-5.075%	3	216	-92.898%
2026-02-20	57.5000	57.9200	53.2000	53.4000	-7.852%	23	217	-93.258%
2026-02-19	57.9500	57.9500	57.9500	57.9500	+5.364%	2	236	-93.788%
2026-02-18	51.7000	55.0000	51.7000	55.0000	+12.199%	2	238	-93.455%
2026-02-13	49.0200	49.0200	49.0200	49.0200	-5.165%	2	234	-92.656%
2026-02-10	52.0000	52.0000	51.6900	51.6900	-6.018%	2	234	-93.035%
2026-02-09	55.0000	55.0000	55.0000	55.0000	+29.412%	1	234	-93.455%
2026-02-05	44.5500	44.5500	42.5000	42.5000	-22.685%	10	235	-91.529%
2026-02-03	55.1500	55.1500	54.9700	54.9700	+4.406%	3	241	-93.451%
2026-02-02	52.7000	52.7000	52.6500	52.6500	-12.250%	2	244	-93.162%
2026-01-30	60.0000	60.0000	60.0000	60.0000	-12.409%	1	244	-94.000%
2026-01-28	68.5000	68.5000	68.5000	68.5000	-3.180%	1	245	-94.745%
2026-01-27	70.7500	70.7500	70.7500	70.7500	+5.834%	3	244	-94.912%
2026-01-26	66.8500	66.8500	66.8500	66.8500	+1.135%	1	244	-94.615%
2026-01-22	68.0000	68.0000	66.1000	66.1000	-11.036%	11	243	-94.554%
2026-01-21	74.3000	74.3000	74.3000	74.3000	-13.855%	2	253	-95.155%
2026-01-20	86.2500	86.2500	86.2500	86.2500	+7.343%	1	255	-95.826%
2026-01-15	78.0300	80.3500	78.0300	80.3500	+14.786%	5	255	-95.520%
2026-01-14	70.0000	70.0000	70.0000	70.0000	+2.639%	6	256	-94.857%
2026-01-09	67.0000	69.4300	67.0000	68.2000	+11.493%	10	262	-94.721%
2026-01-08	64.5000	64.5000	60.7000	61.1700	+33.559%	18	271	-94.115%
2026-01-06	45.9000	45.9000	45.8000	45.8000	-0.435%	2	284	-92.140%
2026-01-05	46.0000	46.0000	46.0000	46.0000	+31.617%	6	283	-92.174%
2025-12-30	34.9500	34.9500	34.9500	34.9500	+0.720%	1	277	-89.700%
2025-12-29	34.7000	34.7000	34.7000	34.7000	-3.343%	5	278	-89.625%
2025-12-26	35.9000	35.9000	35.9000	35.9000	-8.418%	5	278	-89.972%
2025-12-23	39.2000	39.2000	39.2000	39.2000	+0.384%	1	283	-90.816%
2025-12-22	37.0000	39.0500	37.0000	39.0500	+11.571%	2	284	-90.781%
2025-12-12	35.0000	35.0000	35.0000	35.0000	-5.405%	2	283	-89.714%
2025-12-11	37.0000	37.0000	37.0000	37.0000	+0.872%	1	283	-90.270%
2025-12-09	36.0000	36.6800	36.0000	36.6800	+5.100%	3	282	-90.185%
2025-12-05	34.9000	34.9000	34.9000	34.9000	+0.867%	1	281	-89.685%
2025-11-26	35.5600	35.5600	34.6000	34.6000	+9.148%	8	280	-89.595%
2025-11-24	29.6200	31.7000	29.6200	31.7000	+15.693%	6	280	-88.644%
2025-11-20	28.3000	28.3000	27.4000	27.4000	-4.530%	5	286	-86.861%
2025-11-18	28.7000	28.7000	28.7000	28.7000	-3.432%	3	285	-87.456%
2025-11-17	31.8800	31.8800	28.8000	29.7200	-7.414%	3	288	-87.887%
2025-11-14	28.4000	32.1000	28.4000	32.1000	-0.311%	8	289	-88.785%
2025-11-13	32.2000	32.2000	32.2000	32.2000	-7.868%	1	297	-88.820%
2025-11-12	34.9200	34.9500	34.9200	34.9500	-1.355%	3	296	-89.700%
2025-11-11	35.4300	35.4300	35.4300	35.4300	+6.078%	1	295	-89.839%
2025-11-07	32.3200	33.4000	32.3200	33.4000	+9.508%	3	295	-89.222%
2025-11-06	30.5000	30.5000	30.5000	30.5000	-16.278%	1	297	-88.197%
2025-11-05	36.5000	36.5000	36.4300	36.4300	-22.555%	2	298	-90.118%
2025-11-03	47.0400	47.0400	47.0400	47.0400	-5.939%	2	294	-92.347%
2025-10-29	50.0100	50.0100	50.0100	50.0100	+2.690%	1	294	-92.801%
2025-10-24	48.0000	48.7000	48.0000	48.7000	+5.184%	11	295	-92.608%
2025-10-23	46.0000	46.3000	46.0000	46.3000	-2.218%	2	304	-92.225%
2025-10-21	47.3500	47.3500	47.3500	47.3500	-1.045%	5	306	-92.397%
2025-10-15	47.8500	47.8500	47.8500	47.8500	-16.478%	1	301	-92.476%
2025-10-10	57.2900	57.2900	57.2900	57.2900	+5.506%	1	302	-93.716%
2025-10-09	62.2500	62.2500	54.3000	54.3000	-12.136%	13	302	-93.370%
2025-10-08	60.6500	61.8000	60.6500	61.8000	+1.212%	3	309	-94.175%
2025-10-07	60.0000	61.0600	58.3000	61.0600	+6.748%	12	313	-94.104%
2025-10-06	57.2000	57.2000	57.2000	57.2000	+7.116%	5	313	-93.706%
2025-10-03	53.4000	55.1500	53.4000	53.4000	+3.871%	15	308	-93.258%
2025-10-02	53.2700	53.2700	51.0000	51.4100	+4.918%	7	304	-92.997%
2025-10-01	50.6000	50.6000	49.0000	49.0000	-0.407%	2	305	-92.653%
2025-09-30	47.9000	49.2000	47.9000	49.2000	+5.128%	3	303	-92.683%
2025-09-29	47.2500	47.2500	46.6200	46.8000	+20.308%	28	303	-92.308%
2025-09-25	38.9000	38.9000	38.9000	38.9000	-3.832%	1	329	-90.746%
2025-09-24	43.0000	43.0000	40.4500	40.4500	-6.366%	11	329	-91.100%
2025-09-23	42.4500	43.2000	42.4500	43.2000	+9.367%	3	339	-91.667%
2025-09-22	39.2000	39.5000	39.0000	39.5000	-1.299%	8	341	-90.886%
2025-09-19	40.0200	40.0200	40.0200	40.0200	+21.789%	1	342	-91.004%
2025-09-17	33.4000	33.4000	32.8600	32.8600	+10.640%	3	342	-89.044%
2025-09-15	29.1900	29.7000	29.1900	29.7000	+3.125%	4	343	-87.879%
2025-09-12	28.7500	28.8000	28.7500	28.8000	+6.667%	4	347	-87.500%
2025-09-11	27.9000	28.4000	27.0000	27.0000	+8.000%	204	344	-86.667%
2025-09-10	25.0000	25.0000	25.0000	25.0000	+2.041%	5	340	-85.600%
2025-09-08	24.8000	24.8000	23.8000	24.5000	+6.522%	17	340	-85.306%
2025-09-05	23.0000	23.0000	23.0000	23.0000	-4.167%	1	343	-84.348%
2025-09-04	24.0000	24.0000	24.0000	24.0000	-3.343%	10	343	-85.000%
2025-09-03	24.8600	24.8600	24.8300	24.8300	-5.229%	5	333	-85.501%
2025-08-29	26.5100	26.6600	26.2000	26.2000	-6.127%	32	352	-86.260%
2025-08-28	27.9100	27.9100	27.9100	27.9100	-1.725%	10	352	-87.101%
2025-08-26	29.7600	29.7600	28.4000	28.4000	+0.602%	2	362	-87.324%
2025-08-25	28.2300	28.2300	28.2300	28.2300	+4.055%	1	361	-87.248%
2025-08-22	27.5000	27.5000	27.1300	27.1300	+3.352%	25	360	-86.731%
2025-08-21	26.2500	26.2500	26.2500	26.2500	+7.143%	3	336	-86.286%
2025-08-20	24.5000	24.5000	24.5000	24.5000	-4.669%	1	336	-85.306%
2025-08-19	26.0000	26.5000	25.7000	25.7000	-13.029%	14	336	-85.992%
2025-08-18	28.2500	29.5500	28.2500	29.5500	+1.581%	22	335	-87.817%
2025-08-15	28.5000	29.0900	28.5000	29.0900	-3.355%	7	339	-87.625%
2025-08-14	32.0000	32.0000	30.1000	30.1000	-2.114%	27	337	-88.040%
2025-08-13	29.2000	30.7500	29.2000	30.7500	+2.843%	3	359	-88.293%
2025-08-12	27.3500	29.9000	27.3500	29.9000	+15.177%	36	361	-87.960%
2025-08-11	26.3000	28.6000	25.9500	25.9600	+4.132%	20	346	-86.133%
2025-08-08	25.0000	26.7000	24.9300	24.9300	+18.714%	21	352	-85.560%
2025-08-07	20.9000	21.0000	20.9000	21.0000	-3.181%	8	350	-82.857%
2025-08-06	21.5300	21.6900	21.5300	21.6900	-0.046%	3	342	-83.402%
2025-08-05	21.7500	21.7500	21.2700	21.7000	-1.810%	3	342	-83.410%
2025-08-04	21.6000	22.1000	21.6000	22.1000	+12.698%	8	339	-83.710%
2025-08-01	18.3000	20.0100	18.3000	19.6100	-6.619%	4	331	-81.642%
2025-07-31	21.0000	21.0000	21.0000	21.0000	+2.439%	2	329	-82.857%
2025-07-30	20.0000	20.7000	20.0000	20.5000	+0.737%	12	329	-82.439%
2025-07-29	21.6000	21.6000	20.3500	20.3500	-6.437%	6	324	-82.310%
2025-07-28	20.8400	21.7500	20.8400	21.7500	-0.911%	3	322	-83.448%
2025-07-24	22.4400	22.4400	21.9500	21.9500	-2.009%	4	320	-83.599%
2025-07-23	20.3000	22.4000	20.3000	22.4000	+14.872%	10	318	-83.929%
2025-07-22	19.5000	20.0000	19.1000	19.5000	-14.173%	34	311	-81.538%
2025-07-21	22.0000	24.0000	22.0000	22.7200	+3.461%	5	310	-84.155%
2025-07-18	23.6800	23.6800	21.8000	21.9600	-0.633%	85	312	-83.607%
2025-07-17	19.4800	22.1000	19.4400	22.1000	+22.778%	31	319	-83.710%
2025-07-16	16.1000	18.0000	15.8700	18.0000	+19.205%	13	311	-80.000%
2025-07-15	15.9700	15.9700	14.4000	15.1000	-6.211%	13	302	-76.159%
2025-07-14	15.7000	16.1000	14.2000	16.1000	+1.899%	36	294	-77.640%
2025-07-11	14.3000	15.9000	14.3000	15.8000	+36.207%	30	271	-77.215%
2025-07-10	11.6000	11.6000	11.0000	11.6000	+0.870%	11	265	-68.966%
2025-07-09	10.9000	11.5000	10.6000	11.5000	+4.545%	25	274	-68.696%
2025-07-08	11.0000	11.0000	11.0000	11.0000	+3.774%	10	273	-67.273%
2025-07-07	11.1500	11.3000	10.6000	10.6000	-0.935%	7	263	-66.038%
2025-07-03	10.7000	10.7000	10.7000	10.7000	+12.632%	1	263	-66.355%
2025-07-02	9.8300	9.8300	9.5000	9.5000	-7.767%	6	263	-62.105%
2025-07-01	12.4000	12.4000	10.1200	10.3000	-11.966%	35	268	-65.049%
2025-06-30	11.9000	11.9000	11.7000	11.7000	+0.688%	8	240	-69.231%
2025-06-27	10.7000	12.4000	10.7000	11.6200	+33.563%	17	232	-69.019%
2025-06-26	8.1200	8.7000	8.0000	8.7000	-4.396%	13	242	-58.621%
2025-06-25	8.7600	9.1000	8.7600	9.1000	+5.814%	29	252	-60.440%
2025-06-24	8.7000	8.7000	8.6000	8.6000	-15.686%	21	272	-58.140%
2025-06-23	11.2800	12.0000	10.2000	10.2000	+3.134%	31	253	-64.706%
2025-06-20	9.2000	9.8900	9.2000	9.8900	+5.213%	22	241	-63.600%
2025-06-18	9.5000	9.5000	9.4000	9.4000	-6.000%	5	230	-61.702%
2025-06-17	9.1000	10.8000	9.1000	10.0000	+6.383%	37	230	-64.000%
2025-06-16	9.7000	9.7000	9.3000	9.4000	+4.444%	13	257	-61.702%
2025-06-13	8.9000	9.4000	8.9000	9.0000	+8.565%	96	244	-60.000%
2025-06-12	7.9500	8.2900	7.9500	8.2900	+4.540%	4	212	-56.574%
2025-06-11	6.9200	7.9300	6.6000	7.9300	+5.033%	12	209	-54.603%
2025-06-10	7.6500	7.6500	7.3000	7.5500	-5.031%	170	210	-52.318%
2025-06-09	8.0000	8.2000	7.9500	7.9500	-5.357%	124	243	-54.717%
2025-06-06	8.2000	8.5000	8.2000	8.4000	+1.818%	24	187	-57.143%
2025-06-05	8.0000	8.5000	8.0000	8.2500	+1.476%	55	183	-56.364%
2025-06-04	7.6000	8.1300	7.6000	8.1300	+16.143%	40	183	-55.720%
2025-06-03	7.2000	7.2000	7.0000	7.0000	+5.263%	104	149	-48.571%
2025-06-02	6.7000	6.7000	6.6400	6.6500	+7.258%	11	140	-45.865%
2025-05-30	6.2000	6.2000	6.2000	6.2000	+1.639%	4	130	-41.935%
2025-05-29	6.1000	6.1000	6.1000	6.1000	-6.442%	1	128	-40.984%
2025-05-28	6.5200	6.5200	6.5200	6.5200	-3.407%	1	127	-44.785%
2025-05-27	6.8000	6.8000	6.7500	6.7500	+14.407%	13	127	-46.667%
2025-05-23	6.0000	6.0000	5.9000	5.9000	+14.563%	14	128	-38.983%
2025-05-22	5.1500	5.1500	5.1500	5.1500	-6.364%	8	128	-30.097%
2025-05-21	5.2500	5.5000	5.2500	5.5000	+4.762%	15	128	-34.545%
2025-05-19	5.2500	5.2500	5.2500	5.2500	+5.422%	1	128	-31.429%
2025-05-15	4.9800	4.9800	4.9800	4.9800	+9.451%	3	129	-27.711%
2025-05-14	4.5500	4.5500	4.5500	4.5500	-2.778%	1	127	-20.879%
2025-05-12	4.6300	4.6800	4.5000	4.6800	-6.400%	6	126	-23.077%
2025-05-09	5.0000	5.0000	4.8400	5.0000	-5.660%	5	124	-28.000%
2025-05-08	5.5600	5.5600	5.3000	5.3000	-14.516%	10	124	-32.075%
2025-05-07	6.2000	6.2000	6.2000	6.2000	+12.727%	2	115	-41.935%
2025-05-01	5.1000	5.5000	5.1000	5.5000	+8.268%	2	115	-34.545%
2025-04-23	5.0800	5.0800	5.0800	5.0800	+4.312%	1	116	-29.134%
2025-04-22	4.9100	4.9100	4.8700	4.8700	-8.459%	2	116	-26.078%
2025-04-17	5.4200	5.4200	5.3200	5.3200	+2.308%	20	122	-32.331%
2025-04-15	5.1600	5.2000	5.1600	5.2000	+1.961%	20	122	-30.769%
2025-04-14	5.2500	5.2500	5.1000	5.1000	+10.870%	2	118	-29.412%
2025-04-10	4.6000	4.6000	4.6000	4.6000	-2.542%	2	119	-21.739%
2025-04-09	4.1000	4.7200	4.1000	4.7200	+52.258%	2	119	-23.729%
2025-04-07	3.0200	3.1000	3.0200	3.1000	-14.365%	3	119	+16.129%
2025-04-04	3.6500	3.6500	3.6200	3.6200	-2.162%	4	119	-0.552%
2025-04-03	3.7200	3.7200	3.7000	3.7000	-8.642%	18	118	-2.703%
2025-04-02	3.8000	4.0500	3.8000	4.0500	+20.896%	4	118	-11.111%
2025-04-01	3.3500	3.3500	3.3500	3.3500	-18.293%	1	117	+7.463%
2025-03-28	4.1900	4.1900	4.1000	4.1000	-8.686%	42	117	-12.195%
2025-03-27	4.4900	4.4900	4.4900	4.4900	+2.045%	2	118	-19.822%
2025-03-26	4.4000	4.4000	4.4000	4.4000	+0.228%	1	116	-18.182%
2025-03-24	4.3900	4.3900	4.3900	4.3900	+1.620%	1	116	-17.995%
2025-03-21	4.0000	4.3200	4.0000	4.3200	-6.695%	4	115	-16.667%
2025-03-20	4.6300	4.6300	4.6300	4.6300	+6.682%	1	114	-22.246%
2025-03-17	4.5000	4.7000	4.0000	4.3400	+17.297%	8	114	-17.051%
2025-03-12	3.4000	3.7000	3.3800	3.7000	+68.182%	13	115	-2.703%
2025-03-07	2.2500	2.2500	2.2000	2.2000	-7.950%	4	120	+63.636%
2025-03-06	2.3900	2.3900	2.3900	2.3900	-6.275%	10	120	+50.628%
2025-03-05	2.2200	2.5500	2.2200	2.5500	+15.909%	2	115	+41.176%
2025-03-04	2.2000	2.2000	2.2000	2.2000	-4.348%	3	115	+63.636%
2025-03-03	2.1500	2.3000	2.1500	2.3000	+15.000%	11	112	+56.522%
2025-02-27	2.0000	2.0000	2.0000	2.0000	+5.263%	5	101	+80.000%
2025-02-26	1.9000	1.9000	1.9000	1.9000	0.000%	20	96	+89.474%
2025-02-25	1.9000	1.9000	1.9000	1.9000	+11.765%	2	74	+89.474%
2025-02-24	2.4000	2.4000	1.7000	1.7000	-26.087%	3	74	+111.765%
2025-02-21	2.3000	2.3000	2.3000	2.3000	+0.877%	2	71	+56.522%
2025-02-19	2.2000	2.2800	2.2000	2.2800	-18.571%	7	70	+57.895%
2025-02-13	2.8500	2.8500	2.8000	2.8000	-28.205%	14	67	+28.571%
2025-02-12	3.8200	3.9000	3.8200	3.9000	-9.302%	4	53	-7.692%
2025-02-11	4.2200	4.3000	4.2200	4.3000	-1.149%	26	51	-16.279%
2025-02-10	4.3000	4.3500	4.3000	4.3500	-13.000%	3	25	-17.241%
2025-02-06	5.0000	5.0000	5.0000	5.0000	-3.846%	1	23	-28.000%
2025-02-05	5.2000	5.2000	5.2000	5.2000	+6.996%	1	22	-30.769%
2025-02-04	4.2000	4.8600	4.2000	4.8600	+3.404%	3	22	-25.926%
2025-02-03	4.7000	4.7000	4.7000	4.7000	+0.427%	1	23	-23.404%
2025-01-31	4.6800	4.6800	4.6800	4.6800	+14.146%	2	22	-23.077%
2025-01-27	4.3600	4.4000	4.1000	4.1000	-16.497%	11	21	-12.195%
2025-01-24	5.4000	5.4000	4.9100	4.9100	+2.935%	14	12	-26.680%
2025-01-23	4.7700	4.7700	4.7700	4.7700	-10.841%	3	6	-24.528%
2025-01-22	5.3500	5.3500	5.3500	5.3500	+5.108%	1	3	-32.710%
2025-01-21	4.5100	5.0900	4.5100	5.0900	+13.111%	3	2	-29.273%
2025-01-17	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	-20.000%

.dark-mode .g8t00Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8t00Z{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C50KTOS Jan 15 2027 50.00 Call (KTOS270115C00050000)option OPRA

KTOS20270115C50
KTOS Jan 15 2027 50.00 Call (KTOS270115C00050000)
option OPRA