Dark

KTOS20270115C47.5
KTOS Jan 15 2027 47.50 Call (KTOS270115C00047500)
option OPRA

EOD

Jun 29, 2026

10.59+0.857%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.5900	10.5900	10.5900	10.5900	+0.857%	1	245	0.000%
2026-06-26	11.5000	11.5000	10.5000	10.5000	+0.095%	3	245	+0.857%
2026-06-25	10.4500	10.4900	10.4500	10.4900	-7.577%	8	245	+0.953%
2026-06-24	11.3500	11.3500	11.3500	11.3500	-17.153%	1	244	-6.696%
2026-06-23	13.7000	13.7000	13.7000	13.7000	+0.440%	1	244	-22.701%
2026-06-22	13.6400	13.6400	13.6400	13.6400	-24.222%	1	244	-22.361%
2026-06-17	18.0000	18.0000	18.0000	18.0000	-8.629%	1	243	-41.167%
2026-06-09	19.7000	19.7000	19.7000	19.7000	+3.684%	2	243	-46.244%
2026-06-08	19.0000	19.0000	19.0000	19.0000	-1.042%	2	243	-44.263%
2026-06-05	21.0000	21.0000	19.2000	19.2000	-20.988%	4	243	-44.844%
2026-06-01	24.3000	24.3000	24.3000	24.3000	-0.205%	1	240	-56.420%
2026-05-29	23.3200	24.3500	23.3200	24.3500	-4.883%	2	239	-56.509%
2026-05-28	25.7000	25.7000	25.6000	25.6000	+40.659%	6	238	-58.633%
2026-05-27	17.7000	18.2000	17.7000	18.2000	-2.674%	15	240	-41.813%
2026-05-26	18.7000	18.7000	18.7000	18.7000	+6.250%	1	245	-43.369%
2026-05-22	17.0000	17.6000	17.0000	17.6000	+12.965%	2	245	-39.830%
2026-05-19	16.0000	16.0000	15.5800	15.5800	+1.169%	4	244	-32.028%
2026-05-18	15.4000	15.4000	15.4000	15.4000	-9.412%	35	244	-31.234%
2026-05-14	17.1000	17.1000	17.0000	17.0000	+14.865%	2	244	-37.706%
2026-05-13	15.0000	15.0000	14.8000	14.8000	-20.000%	2	244	-28.446%
2026-05-08	18.3000	18.5000	18.3000	18.5000	-8.280%	7	244	-42.757%
2026-05-07	20.1700	20.1700	20.1700	20.1700	-10.356%	1	239	-47.496%
2026-05-05	22.5000	22.5000	22.5000	22.5000	+3.022%	2	238	-52.933%
2026-04-29	21.8400	21.8400	21.8400	21.8400	-9.975%	1	238	-51.511%
2026-04-24	24.2700	24.2700	24.2600	24.2600	-10.148%	8	237	-56.348%
2026-03-30	25.9000	27.0000	25.9000	27.0000	-40.529%	8	237	-60.778%
2026-02-11	45.4000	45.4000	45.4000	45.4000	-35.143%	1	237	-76.674%
2026-01-22	70.0000	70.0000	70.0000	70.0000	-8.854%	2	237	-84.871%
2026-01-13	76.8000	76.8000	76.8000	76.8000	+7.413%	1	239	-86.211%
2026-01-09	71.5000	71.5000	71.5000	71.5000	+10.000%	1	239	-85.189%
2026-01-08	65.0000	65.0000	65.0000	65.0000	+30.261%	4	239	-83.708%
2026-01-06	49.9000	49.9000	49.9000	49.9000	+4.393%	1	239	-78.778%
2026-01-05	47.8000	47.8000	47.8000	47.8000	+34.648%	1	238	-77.845%
2025-12-19	35.5000	35.5000	35.5000	35.5000	+4.320%	1	239	-70.169%
2025-12-15	34.0300	34.0300	34.0300	34.0300	-5.472%	6	239	-68.880%
2025-11-28	36.0000	36.0000	36.0000	36.0000	-2.703%	1	245	-70.583%
2025-11-07	37.0000	37.0000	37.0000	37.0000	+0.763%	1	245	-71.378%
2025-11-06	36.7200	36.7200	36.7200	36.7200	-8.200%	2	245	-71.160%
2025-11-05	40.0000	40.0000	40.0000	40.0000	-6.191%	2	247	-73.525%
2025-10-17	42.6400	42.6400	42.6400	42.6400	-13.771%	2	247	-75.164%
2025-10-16	48.2000	49.4500	48.2000	49.4500	-1.100%	19	247	-78.584%
2025-10-15	50.0000	50.0000	50.0000	50.0000	-10.714%	1	247	-78.820%
2025-10-09	56.0000	56.0000	56.0000	56.0000	-9.061%	1	247	-81.089%
2025-10-07	61.5800	61.5800	61.5800	61.5800	+27.759%	8	251	-82.803%
2025-09-29	48.2000	48.2000	48.2000	48.2000	+21.779%	1	251	-78.029%
2025-09-25	39.5800	39.5800	39.5800	39.5800	-6.097%	3	252	-73.244%
2025-09-24	42.4000	42.4000	42.1500	42.1500	-5.789%	3	255	-74.875%
2025-09-23	44.7400	44.7400	44.7400	44.7400	+8.989%	2	256	-76.330%
2025-09-22	41.0500	41.0500	41.0500	41.0500	-0.605%	4	255	-74.202%
2025-09-19	41.3000	41.3000	41.3000	41.3000	+31.529%	1	255	-74.358%
2025-09-16	31.4000	31.4000	31.4000	31.4000	+2.114%	3	255	-66.274%
2025-09-15	30.7500	30.7500	30.7500	30.7500	+1.485%	5	255	-65.561%
2025-09-12	30.3000	30.3000	30.3000	30.3000	+10.182%	1	260	-65.050%
2025-09-11	27.5000	27.5000	27.5000	27.5000	+0.365%	1	260	-61.491%
2025-09-10	27.0000	27.4000	27.0000	27.4000	+6.615%	4	260	-61.350%
2025-09-08	24.9600	25.9000	24.9600	25.7000	+1.782%	3	263	-58.794%
2025-09-04	25.2500	25.2500	25.2500	25.2500	-9.498%	1	262	-58.059%
2025-09-03	27.9000	27.9000	27.9000	27.9000	+1.455%	1	263	-62.043%
2025-08-21	27.5000	27.5000	27.5000	27.5000	+6.589%	1	263	-61.491%
2025-08-20	25.8000	25.8000	25.8000	25.8000	-5.495%	1	263	-58.953%
2025-08-19	27.3000	27.3000	27.3000	27.3000	-9.000%	2	263	-61.209%
2025-08-15	30.0000	30.0000	30.0000	30.0000	-4.459%	1	265	-64.700%
2025-08-14	33.9000	33.9000	31.4000	31.4000	+9.028%	4	266	-66.274%
2025-08-13	28.8000	28.8000	28.8000	28.8000	+4.348%	1	265	-63.229%
2025-08-11	29.6000	29.6000	27.6000	27.6000	+3.371%	6	265	-61.630%
2025-08-08	25.0300	26.7000	25.0300	26.7000	+16.849%	2	264	-60.337%
2025-08-07	22.4000	22.8500	22.4000	22.8500	-0.566%	3	266	-53.654%
2025-08-06	22.9800	22.9800	22.9800	22.9800	+5.075%	1	264	-53.916%
2025-08-05	25.3100	25.3100	21.8700	21.8700	+3.160%	2	264	-51.578%
2025-08-01	21.5000	21.5000	20.6500	21.2000	-0.935%	9	264	-50.047%
2025-07-29	22.4400	22.4400	21.4000	21.4000	+1.905%	2	269	-50.514%
2025-07-23	21.0000	21.0000	21.0000	21.0000	+2.941%	10	268	-49.571%
2025-07-22	20.4000	20.4000	20.4000	20.4000	-15.071%	2	258	-48.088%
2025-07-21	24.0200	24.0200	24.0200	24.0200	-10.373%	2	258	-55.912%
2025-07-18	24.9700	26.8000	21.7000	26.8000	+27.619%	47	259	-60.485%
2025-07-17	21.1100	21.1100	21.0000	21.0000	+24.187%	28	249	-49.571%
2025-07-16	17.1000	17.1000	16.9000	16.9100	+6.019%	50	248	-37.374%
2025-07-15	16.1600	16.1600	15.9500	15.9500	-5.621%	50	224	-33.605%
2025-07-14	17.0000	17.0000	16.1300	16.9000	+0.595%	52	229	-37.337%
2025-07-11	16.1400	16.8000	16.0000	16.8000	+36.474%	231	243	-36.964%
2025-07-10	12.5500	12.5500	12.3100	12.3100	-6.031%	7	260	-13.972%
2025-07-09	11.1000	13.1000	11.1000	13.1000	+3.968%	4	253	-19.160%
2025-07-07	11.9000	12.6000	11.9000	12.6000	-0.787%	4	252	-15.952%
2025-06-30	12.7000	13.2000	12.7000	12.7000	+3.252%	179	248	-16.614%
2025-06-27	12.3000	12.3000	12.3000	12.3000	+24.368%	4	69	-13.902%
2025-06-25	9.8900	9.8900	9.8900	9.8900	-23.923%	20	65	+7.078%
2025-06-23	13.0000	13.0000	13.0000	13.0000	+19.816%	1	48	-18.538%
2025-06-20	10.8500	10.8500	10.8500	10.8500	+21.910%	16	47	-2.396%
2025-06-04	8.9000	8.9000	8.9000	8.9000	+15.584%	7	43	+18.989%
2025-06-03	7.7000	7.7000	7.7000	7.7000	+4.762%	1	50	+37.532%
2025-06-02	7.3500	7.3500	7.3500	7.3500	-2.649%	1	50	+44.082%
2025-05-27	7.5300	7.5500	7.5000	7.5500	+31.304%	27	51	+40.265%
2025-05-22	5.7500	5.7500	5.7500	5.7500	-10.714%	8	26	+84.174%
2025-05-19	6.4400	6.4400	6.4400	6.4400	+28.287%	2	18	+64.441%
2025-05-12	5.0200	5.0200	5.0200	5.0200	-8.727%	4	18	+110.956%
2025-04-30	5.5000	5.5000	5.5000	5.5000	-0.901%	12	18	+92.545%
2025-04-11	5.5500	5.5500	5.5500	5.5500	+23.333%	2	7	+90.811%
2025-04-03	4.4000	4.5000	4.4000	4.5000	+7.143%	2	7	+135.333%
2025-03-31	4.2000	4.2000	4.2000	4.2000	+19.318%	2	5	+152.143%
2025-03-10	3.5200	3.5200	3.5200	3.5200	+85.263%	4	5	+200.852%
2025-02-24	2.0500	2.0500	1.9000	1.9000	-60.744%	4	4	+457.368%
2025-02-10	4.8400	4.8400	4.8400	4.8400	-11.679%	1	1	+118.802%
2025-01-24	5.4800	5.4800	5.4800	5.4800	0.000%	2	1	+93.248%

.dark-mode .KJqsQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJqsQ0{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C47.5KTOS Jan 15 2027 47.50 Call (KTOS270115C00047500)option OPRA

KTOS20270115C47.5
KTOS Jan 15 2027 47.50 Call (KTOS270115C00047500)
option OPRA