Dark

KTOS20270115C42.5
KTOS Jan 15 2027 42.50 Call (KTOS270115C00042500)
option OPRA

EOD

Jun 25, 2026

12.40-32.092%(-5.86)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	12.4000	12.4000	12.4000	12.4000	-32.092%	24	79	0.000%
2026-06-18	18.6500	18.6500	18.2600	18.2600	-19.024%	2	100	-32.092%
2026-06-11	22.5500	22.5500	22.5500	22.5500	+1.121%	2	100	-45.011%
2026-06-05	22.3000	22.3000	22.3000	22.3000	-23.103%	1	100	-44.395%
2026-05-28	29.0000	29.0000	29.0000	29.0000	+41.188%	24	100	-57.241%
2026-05-26	20.5400	20.5400	20.5400	20.5400	+16.045%	3	76	-39.630%
2026-05-13	17.7000	17.7000	17.7000	17.7000	-16.901%	1	75	-29.944%
2026-05-11	21.3000	21.3000	21.3000	21.3000	-32.381%	1	75	-41.784%
2026-04-22	31.5000	31.5000	31.5000	31.5000	-1.716%	2	76	-60.635%
2026-04-01	32.0500	32.0500	32.0500	32.0500	+10.708%	24	75	-61.310%
2026-03-30	28.9500	28.9500	28.9500	28.9500	-43.034%	1	99	-57.168%
2026-03-04	50.8200	50.8200	50.8200	50.8200	-4.023%	1	100	-75.600%
2026-02-25	52.9500	52.9500	52.9500	52.9500	+0.379%	2	99	-76.582%
2026-02-05	52.7500	52.7500	52.7500	52.7500	-13.326%	24	99	-76.493%
2026-02-03	60.8600	60.8600	60.8600	60.8600	-12.532%	2	75	-79.625%
2026-01-08	69.7100	69.7100	69.5800	69.5800	+98.800%	6	73	-82.179%
2025-11-24	35.0000	35.0000	35.0000	35.0000	-5.149%	13	74	-64.571%
2025-11-14	36.9000	36.9000	36.9000	36.9000	-8.663%	1	73	-66.396%
2025-11-11	41.0000	41.5000	40.4000	40.4000	-23.774%	11	64	-69.307%
2025-10-16	53.0000	53.0000	53.0000	53.0000	+0.837%	1	64	-76.604%
2025-10-15	52.5600	52.5600	52.5600	52.5600	+16.800%	1	64	-76.408%
2025-09-19	45.0000	45.0000	45.0000	45.0000	+8.095%	2	64	-72.444%
2025-09-18	41.6300	41.6300	41.6300	41.6300	+8.553%	1	64	-70.214%
2025-09-17	38.1400	38.3500	38.1400	38.3500	+0.131%	5	65	-67.666%
2025-09-16	34.8000	39.5000	34.8000	38.3000	+17.125%	4	65	-67.624%
2025-09-12	32.7000	32.7000	32.7000	32.7000	-3.824%	1	66	-62.080%
2025-09-11	34.0000	34.0000	34.0000	34.0000	+24.771%	2	67	-63.529%
2025-09-05	27.2500	27.2500	27.2500	27.2500	-13.050%	2	69	-54.495%
2025-08-22	31.2000	31.3400	31.2000	31.3400	+15.009%	6	69	-60.434%
2025-08-20	27.2500	27.2500	27.2500	27.2500	-12.379%	2	69	-54.495%
2025-08-19	30.2000	31.1000	30.2000	31.1000	-9.329%	4	69	-60.129%
2025-08-18	34.2800	34.3000	34.2800	34.3000	+2.235%	2	67	-63.848%
2025-08-15	33.3800	33.5500	33.3800	33.5500	-2.754%	3	65	-63.040%
2025-08-14	35.0000	35.0000	34.5000	34.5000	+9.074%	14	64	-64.058%
2025-08-11	31.6300	31.6300	31.6300	31.6300	+6.498%	1	56	-60.797%
2025-08-08	29.7000	29.7000	29.7000	29.7000	+12.928%	1	56	-58.249%
2025-08-06	26.3000	26.3000	26.3000	26.3000	-1.498%	1	57	-52.852%
2025-08-05	28.0000	28.0000	26.7000	26.7000	+9.877%	4	57	-53.558%
2025-07-30	24.3000	24.3000	24.3000	24.3000	+7.048%	1	57	-48.971%
2025-07-22	22.7000	22.7000	22.7000	22.7000	-15.926%	2	57	-45.374%
2025-07-21	27.0000	27.0000	27.0000	27.0000	+4.449%	1	57	-54.074%
2025-07-18	25.8500	25.8500	25.8500	25.8500	+11.040%	1	58	-52.031%
2025-07-17	23.2800	23.2800	23.2800	23.2800	+21.885%	1	59	-46.735%
2025-07-15	19.1000	19.1000	19.1000	19.1000	+2.688%	3	59	-35.079%
2025-07-14	17.9000	18.7300	17.9000	18.6000	-2.105%	4	56	-33.333%
2025-07-11	16.1000	19.3900	16.1000	19.0000	+36.298%	10	54	-34.737%
2025-07-09	13.9400	13.9400	13.9400	13.9400	+4.263%	20	57	-11.047%
2025-07-08	13.5000	13.5000	12.9500	13.3700	-4.500%	25	76	-7.255%
2025-07-07	14.1000	14.1000	14.0000	14.0000	+0.215%	7	55	-11.429%
2025-07-03	14.2000	14.2000	13.9700	13.9700	+9.827%	6	50	-11.238%
2025-07-02	12.7200	12.7200	12.7200	12.7200	-1.395%	10	50	-2.516%
2025-07-01	13.1000	13.1000	12.9000	12.9000	-14.851%	3	60	-3.876%
2025-06-30	15.1500	15.1500	15.1500	15.1500	+0.066%	2	60	-18.152%
2025-06-27	13.3000	15.1400	13.3000	15.1400	+31.652%	3	60	-18.098%
2025-06-26	10.7900	11.5000	10.7900	11.5000	+4.545%	3	62	+7.826%
2025-06-24	10.8000	11.0000	10.8000	11.0000	-22.535%	5	59	+12.727%
2025-06-23	14.2600	14.2600	14.2000	14.2000	+13.600%	3	57	-12.676%
2025-06-20	12.5000	12.5000	12.5000	12.5000	+5.042%	2	55	-0.800%
2025-06-17	11.9000	11.9000	11.9000	11.9000	+0.422%	1	55	+4.202%
2025-06-13	11.8900	12.0700	11.8500	11.8500	+16.864%	42	54	+4.641%
2025-06-11	10.1400	10.1400	10.1400	10.1400	+1.400%	1	54	+22.288%
2025-06-10	10.8000	10.8000	10.0000	10.0000	+2.041%	4	55	+24.000%
2025-06-03	9.5000	9.8000	9.5000	9.8000	+20.988%	6	55	+26.531%
2025-05-30	8.1000	8.1000	8.1000	8.1000	+9.459%	2	61	+53.086%
2025-05-21	7.4000	7.4000	7.4000	7.4000	+2.778%	1	62	+67.568%
2025-05-16	7.2000	7.2000	7.2000	7.2000	-11.656%	2	61	+72.222%
2025-05-06	8.1500	8.1500	8.1500	8.1500	+21.642%	1	61	+52.147%
2025-04-30	6.7000	6.7000	6.7000	6.7000	-4.286%	12	61	+85.075%
2025-04-17	7.0000	7.0000	7.0000	7.0000	+0.143%	3	52	+77.143%
2025-04-16	6.9900	6.9900	6.9900	6.9900	+11.840%	1	52	+77.396%
2025-04-10	6.4000	6.4000	6.2500	6.2500	+9.649%	13	53	+98.400%
2025-04-08	5.7000	5.7000	5.7000	5.7000	-8.507%	5	60	+117.544%
2025-03-27	6.2400	6.2400	6.2300	6.2300	+9.298%	10	60	+99.037%
2025-03-21	5.7000	5.7000	5.7000	5.7000	-6.557%	6	52	+117.544%
2025-03-19	6.1000	6.1000	6.1000	6.1000	+130.189%	1	50	+103.279%
2025-02-26	2.6500	2.6500	2.6500	2.6500	-26.389%	3	51	+367.925%
2025-02-14	4.2000	4.2000	3.6000	3.6000	-21.739%	8	51	+244.444%
2025-02-13	4.6000	4.6000	4.6000	4.6000	-31.343%	1	51	+169.565%
2025-02-06	6.7000	6.7000	6.7000	6.7000	+6.349%	3	51	+85.075%
2025-02-03	6.3000	6.3000	6.3000	6.3000	-6.667%	50	51	+96.825%
2025-01-31	6.7500	6.7500	6.7500	6.7500	+14.020%	2	78	+83.704%
2025-01-29	5.9100	5.9200	5.9100	5.9200	+2.069%	8	79	+109.459%
2025-01-27	5.8000	5.8000	5.8000	5.8000	-17.143%	1	79	+113.793%
2025-01-22	7.0000	7.0000	7.0000	7.0000	-1.408%	1	79	+77.143%
2025-01-16	6.9000	7.1000	6.9000	7.1000	+7.576%	7	79	+74.648%
2025-01-15	5.6300	6.6000	5.6300	6.6000	+10.000%	52	79	+87.879%
2025-01-14	5.7000	6.0000	5.7000	6.0000	+20.000%	13	28	+106.667%
2025-01-13	5.0000	5.0000	5.0000	5.0000	+28.205%	1	28	+148.000%
2025-01-07	3.8000	3.9000	3.8000	3.9000	0.000%	28	28	+217.949%

.dark-mode .dY6fqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dY6fqd{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C42.5KTOS Jan 15 2027 42.50 Call (KTOS270115C00042500)option OPRA

KTOS20270115C42.5
KTOS Jan 15 2027 42.50 Call (KTOS270115C00042500)
option OPRA