Dark

KTOS20270115C30
KTOS Jan 15 2027 30.00 Call (KTOS270115C00030000)
option OPRA

EOD

Sep 29, 2026

14.90-18.356%(-3.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.9000	14.9000	14.9000	14.9000	-18.356%	1	176	0.000%
2026-09-22	18.2500	18.2500	18.2500	18.2500	-7.828%	18	175	-18.356%
2026-09-21	19.9500	20.0800	19.8000	19.8000	+7.609%	20	193	-24.747%
2026-09-18	18.4000	18.4000	18.4000	18.4000	+3.197%	12	183	-19.022%
2026-09-11	17.3400	17.8300	17.3400	17.8300	-0.944%	5	195	-16.433%
2026-09-09	18.0000	18.0000	18.0000	18.0000	-10.000%	5	191	-17.222%
2026-09-08	20.0000	20.0000	20.0000	20.0000	+6.952%	1	188	-25.500%
2026-09-04	18.7000	18.7000	18.7000	18.7000	-5.556%	3	192	-20.321%
2026-09-02	20.3000	20.3000	19.8000	19.8000	-5.714%	4	192	-24.747%
2026-09-01	21.0000	21.0000	21.0000	21.0000	-17.323%	1	188	-29.048%
2026-08-24	25.4000	25.4000	25.4000	25.4000	-15.333%	1	189	-41.339%
2026-08-19	30.0000	30.0000	30.0000	30.0000	-12.791%	1	190	-50.333%
2026-08-18	34.4000	34.4000	34.4000	34.4000	-1.149%	1	190	-56.686%
2026-08-17	34.8000	34.8000	34.8000	34.8000	+0.549%	2	189	-57.184%
2026-08-12	34.1500	34.6500	34.1500	34.6100	+10.504%	12	187	-56.949%
2026-08-10	31.3500	31.3500	31.3200	31.3200	+14.057%	2	177	-52.427%
2026-08-05	27.2700	27.4600	27.2700	27.4600	+56.914%	3	175	-45.739%
2026-07-29	18.7000	18.7000	17.5000	17.5000	-15.049%	14	174	-14.857%
2026-07-22	20.6000	20.6000	20.6000	20.6000	-0.962%	1	165	-27.670%
2026-07-21	19.8000	20.8000	19.8000	20.8000	+7.216%	5	165	-28.365%
2026-07-17	19.4000	19.4000	19.4000	19.4000	-8.491%	6	163	-23.196%
2026-07-10	21.2000	21.2000	21.2000	21.2000	-4.505%	2	157	-29.717%
2026-07-09	22.2000	22.2000	22.2000	22.2000	-15.557%	2	155	-32.883%
2026-07-06	26.2900	26.2900	26.2900	26.2900	+19.500%	1	157	-43.324%
2026-06-30	22.0000	22.0000	22.0000	22.0000	+8.911%	1	156	-32.273%
2026-06-25	20.2000	20.2000	20.2000	20.2000	-11.790%	1	155	-26.238%
2026-06-24	22.9000	22.9000	22.9000	22.9000	-4.184%	1	155	-34.934%
2026-06-22	23.9000	23.9000	23.9000	23.9000	-9.811%	1	154	-37.657%
2026-06-18	26.5000	26.5000	26.5000	26.5000	-6.690%	1	154	-43.774%
2026-06-16	28.4000	28.4000	28.4000	28.4000	-9.554%	1	154	-47.535%
2026-06-12	31.4000	31.4000	31.4000	31.4000	+10.563%	1	154	-52.548%
2026-06-09	28.4000	28.4000	28.4000	28.4000	-20.670%	1	153	-47.535%
2026-06-04	35.8000	35.8000	35.8000	35.8000	+1.994%	2	153	-58.380%
2026-06-02	35.1000	35.1000	35.1000	35.1000	-2.500%	1	153	-57.550%
2026-06-01	36.0800	36.0800	36.0000	36.0000	-0.332%	3	153	-58.611%
2026-05-29	34.8000	36.1200	34.8000	36.1200	-4.947%	2	153	-58.749%
2026-05-28	35.6000	38.0000	35.6000	38.0000	+37.681%	2	153	-60.789%
2026-05-22	28.2000	28.2000	27.6000	27.6000	+1.322%	3	153	-46.014%
2026-05-21	27.2400	27.2400	27.2400	27.2400	+1.264%	1	154	-45.301%
2026-05-13	26.9000	26.9000	26.9000	26.9000	-8.503%	1	154	-44.610%
2026-05-11	28.9000	29.4000	28.9000	29.4000	+0.068%	2	154	-49.320%
2026-05-08	29.4100	29.4100	29.3800	29.3800	-8.101%	2	154	-49.285%
2026-05-05	31.2000	31.9700	31.2000	31.9700	-8.917%	2	154	-53.394%
2026-04-30	33.0000	35.1000	33.0000	35.1000	+3.570%	4	154	-57.550%
2026-04-28	33.8900	33.8900	33.8900	33.8900	-6.459%	1	154	-56.034%
2026-04-24	36.2300	36.2300	36.2300	36.2300	-5.405%	1	154	-58.874%
2026-04-23	38.3000	38.3000	38.3000	38.3000	-6.699%	1	154	-61.097%
2026-04-22	41.0500	41.0500	41.0500	41.0500	-4.977%	1	154	-63.703%
2026-04-17	42.9000	43.2000	42.9000	43.2000	-7.495%	3	154	-65.509%
2026-04-06	46.7000	46.7000	46.7000	46.7000	-25.040%	1	154	-68.094%
2026-03-10	62.3000	62.3000	62.3000	62.3000	-3.005%	1	154	-76.083%
2026-03-09	64.2300	64.2300	64.2300	64.2300	+0.406%	2	154	-76.802%
2026-02-26	63.0000	63.9700	63.0000	63.9700	+4.186%	3	154	-76.708%
2026-02-25	61.4000	61.4000	61.4000	61.4000	+0.491%	2	156	-75.733%
2026-02-24	58.0000	62.0000	58.0000	61.1000	-18.533%	5	156	-75.614%
2026-02-20	75.0000	75.0000	75.0000	75.0000	+5.485%	1	155	-80.133%
2026-02-18	69.6400	71.6000	69.6400	71.1000	+21.538%	6	155	-79.044%
2026-02-11	64.4000	64.4000	58.5000	58.5000	-13.628%	5	158	-74.530%
2026-02-10	67.7300	67.7300	67.7300	67.7300	-0.689%	1	156	-78.001%
2026-02-09	68.2000	68.2000	68.2000	68.2000	+6.563%	1	156	-78.152%
2026-02-06	64.0000	64.0000	64.0000	64.0000	-2.439%	10	156	-76.719%
2026-02-04	65.6000	65.6000	65.6000	65.6000	-4.651%	1	156	-77.287%
2026-02-02	68.7000	68.8000	68.7000	68.8000	-6.395%	2	155	-78.343%
2026-01-30	73.5000	73.5000	73.5000	73.5000	-9.816%	1	156	-79.728%
2026-01-29	81.5000	81.5000	81.5000	81.5000	-0.815%	1	156	-81.718%
2026-01-23	82.1700	82.1700	82.1700	82.1700	-11.645%	1	157	-81.867%
2026-01-21	93.5000	93.5000	91.3000	93.0000	-10.405%	22	157	-83.978%
2026-01-16	101.0000	103.8000	101.0000	103.8000	+7.342%	12	168	-85.645%
2026-01-15	95.0000	97.2000	95.0000	96.7000	+5.579%	30	168	-84.592%
2026-01-14	91.5900	91.5900	91.5900	91.5900	+4.080%	1	168	-83.732%
2026-01-12	88.0000	88.0000	88.0000	88.0000	+1.149%	1	167	-83.068%
2026-01-09	87.0000	87.0000	87.0000	87.0000	+6.748%	4	166	-82.874%
2026-01-08	80.0000	81.5000	80.0000	81.5000	+23.485%	5	170	-81.718%
2026-01-07	66.0000	66.0000	66.0000	66.0000	+7.317%	9	171	-77.424%
2026-01-06	61.5000	61.5000	61.5000	61.5000	-0.806%	1	171	-75.772%
2026-01-05	60.0000	62.0000	60.0000	62.0000	+27.049%	20	187	-75.968%
2025-12-15	48.8000	48.8000	48.8000	48.8000	-1.414%	2	187	-69.467%
2025-12-08	49.5000	49.5000	49.5000	49.5000	-1.000%	1	189	-69.899%
2025-11-25	50.0000	50.0000	50.0000	50.0000	+29.870%	1	189	-70.200%
2025-11-21	38.5000	38.5000	38.5000	38.5000	-16.304%	2	189	-61.299%
2025-11-14	46.0000	46.0000	46.0000	46.0000	-8.000%	1	191	-67.609%
2025-11-07	50.0000	50.0000	50.0000	50.0000	+13.122%	1	192	-70.200%
2025-11-06	44.2000	44.2000	44.2000	44.2000	-13.333%	1	193	-66.290%
2025-11-05	49.9000	51.0000	49.9000	51.0000	-19.048%	3	194	-70.784%
2025-10-27	63.0000	63.0000	63.0000	63.0000	+6.419%	1	191	-76.349%
2025-10-23	59.2000	59.2000	59.2000	59.2000	+5.151%	1	191	-74.831%
2025-10-22	53.8000	56.3000	53.8000	56.3000	-9.194%	3	192	-73.535%
2025-10-21	60.9000	62.0000	60.9000	62.0000	+11.431%	2	193	-75.968%
2025-10-17	56.2500	56.2500	55.6400	55.6400	-23.329%	2	193	-73.221%
2025-10-10	68.4000	72.5700	68.4000	72.5700	-9.174%	9	193	-79.468%
2025-10-09	79.9000	79.9000	79.9000	79.9000	+5.132%	1	198	-81.352%
2025-10-08	76.0000	76.0000	76.0000	76.0000	+4.683%	1	197	-80.395%
2025-10-06	72.6000	72.6000	72.6000	72.6000	+6.171%	1	198	-79.477%
2025-10-03	68.3800	68.3800	68.3800	68.3800	+2.688%	1	197	-78.210%
2025-10-02	66.5900	66.5900	66.5900	66.5900	+1.278%	1	198	-77.624%
2025-10-01	65.7500	65.7500	65.7500	65.7500	+6.168%	1	197	-77.338%
2025-09-29	61.9300	61.9300	61.9300	61.9300	+26.517%	1	198	-75.941%
2025-09-17	48.9500	48.9500	48.9500	48.9500	+13.837%	1	199	-69.561%
2025-09-12	43.0000	43.0000	43.0000	43.0000	+15.841%	1	199	-65.349%
2025-09-09	37.1200	37.1200	37.1200	37.1200	+2.683%	1	200	-59.860%
2025-09-08	36.5000	36.5000	36.0000	36.1500	-2.297%	5	201	-58.783%
2025-09-05	36.0000	37.0000	36.0000	37.0000	-7.500%	11	203	-59.730%
2025-09-02	40.0000	40.0000	40.0000	40.0000	-4.762%	1	212	-62.750%
2025-08-28	42.0000	42.0000	42.0000	42.0000	0.000%	2	213	-64.524%
2025-08-27	42.0000	42.0000	42.0000	42.0000	0.000%	7	215	-64.524%
2025-08-25	42.0000	42.0000	42.0000	42.0000	+6.870%	1	218	-64.524%
2025-08-22	39.3000	39.3000	39.3000	39.3000	+11.017%	5	217	-62.087%
2025-08-20	35.4000	35.4000	35.4000	35.4000	-16.450%	2	212	-57.910%
2025-08-15	42.3700	42.3700	42.3700	42.3700	-8.488%	1	214	-64.834%
2025-08-13	46.3000	46.3000	46.3000	46.3000	+9.508%	1	214	-67.819%
2025-08-12	42.2800	42.2800	42.2800	42.2800	+6.768%	1	215	-64.759%
2025-08-11	39.6000	39.6000	39.6000	39.6000	+2.062%	1	216	-62.374%
2025-08-08	39.2000	39.2000	38.8000	38.8000	+14.118%	8	215	-61.598%
2025-08-05	34.0000	34.0000	34.0000	34.0000	+7.222%	12	217	-56.176%
2025-08-01	31.0000	31.7100	30.2000	31.7100	-5.513%	17	229	-53.012%
2025-07-31	33.5000	33.5600	33.5000	33.5600	+4.875%	5	234	-55.602%
2025-07-30	32.0000	32.0000	32.0000	32.0000	-0.621%	5	239	-53.438%
2025-07-29	33.8000	33.8000	32.2000	32.2000	-3.448%	8	239	-53.727%
2025-07-24	35.4000	35.4000	33.3500	33.3500	+0.301%	3	244	-55.322%
2025-07-23	32.2000	33.2500	32.2000	33.2500	+11.991%	6	246	-55.188%
2025-07-22	30.8000	31.0000	29.6900	29.6900	-10.734%	29	247	-49.815%
2025-07-18	34.8500	34.8500	33.2600	33.2600	+2.213%	2	267	-55.201%
2025-07-17	31.0000	32.5400	31.0000	32.5400	+10.305%	3	268	-54.210%
2025-07-16	26.6000	29.5000	26.6000	29.5000	+13.027%	11	269	-49.492%
2025-07-15	26.7000	26.8000	26.1000	26.1000	-4.044%	11	279	-42.912%
2025-07-14	27.2000	27.2000	27.2000	27.2000	+3.030%	20	282	-45.221%
2025-07-11	25.5000	26.7000	25.5000	26.4000	+21.715%	14	262	-43.561%
2025-07-10	21.4500	21.6900	21.4500	21.6900	+2.796%	2	254	-31.305%
2025-07-09	21.1000	21.1000	21.1000	21.1000	+9.326%	10	252	-29.384%
2025-07-08	20.0900	20.0900	19.3000	19.3000	-3.500%	3	262	-22.798%
2025-07-03	20.0000	20.0000	20.0000	20.0000	-7.193%	10	271	-25.500%
2025-06-30	21.8000	22.1000	21.5500	21.5500	+3.855%	6	271	-30.858%
2025-06-27	21.2400	21.9100	20.7500	20.7500	+16.508%	5	273	-28.193%
2025-06-26	15.8000	17.8100	15.8000	17.8100	-3.048%	4	275	-16.339%
2025-06-25	18.3700	18.3700	18.3700	18.3700	+8.059%	3	274	-18.889%
2025-06-24	16.9000	17.0600	16.9000	17.0000	-22.018%	4	271	-12.353%
2025-06-23	21.8000	21.8000	21.8000	21.8000	+14.737%	2	270	-31.651%
2025-06-20	19.5000	19.5000	19.0000	19.0000	+3.825%	14	270	-21.579%
2025-06-16	18.4700	18.6000	18.3000	18.3000	+1.554%	4	273	-18.579%
2025-06-13	18.0000	18.0200	18.0000	18.0200	+5.319%	26	269	-17.314%
2025-06-12	16.9800	17.1100	16.9800	17.1100	+10.387%	6	267	-12.916%
2025-06-10	15.5000	15.5000	15.5000	15.5000	-6.061%	1	270	-3.871%
2025-06-06	17.0000	17.1000	16.5000	16.5000	-1.020%	14	271	-9.697%
2025-06-05	16.6700	16.6700	16.6700	16.6700	+2.965%	1	270	-10.618%
2025-06-04	16.2000	16.2000	16.1200	16.1900	+5.610%	11	270	-7.968%
2025-06-03	15.5000	15.5000	15.3300	15.3300	+5.506%	2	261	-2.805%
2025-06-02	14.4000	14.5900	14.2900	14.5300	+6.058%	6	262	+2.546%
2025-05-30	13.2400	13.7000	13.2400	13.7000	+2.392%	20	261	+8.759%
2025-05-29	13.2500	13.4000	13.2500	13.3800	-6.954%	3	256	+11.360%
2025-05-28	14.7000	14.7000	14.3800	14.3800	-3.813%	3	253	+3.616%
2025-05-27	13.3000	14.9500	13.3000	14.9500	+19.029%	4	252	-0.334%
2025-05-23	12.5600	12.5600	12.5600	12.5600	+2.951%	4	252	+18.631%
2025-05-19	12.2000	12.2000	12.2000	12.2000	+6.087%	1	252	+22.131%
2025-05-14	11.5000	11.5000	11.5000	11.5000	+0.877%	1	251	+29.565%
2025-05-13	11.1000	11.4000	11.1000	11.4000	+1.514%	2	251	+30.702%
2025-05-12	11.2000	11.2300	11.2000	11.2300	-3.106%	6	251	+32.680%
2025-05-09	11.5900	11.5900	11.5900	11.5900	-13.507%	4	250	+28.559%
2025-05-07	13.4000	13.4000	13.4000	13.4000	+2.290%	1	248	+11.194%
2025-05-05	13.1000	13.1000	13.1000	13.1000	-3.321%	1	248	+13.740%
2025-05-02	13.4100	13.5500	13.3900	13.5500	+11.614%	18	247	+9.963%
2025-05-01	12.6700	12.6700	12.1400	12.1400	+4.745%	6	252	+22.735%
2025-04-30	11.5900	11.5900	11.5900	11.5900	+4.414%	4	246	+28.559%
2025-04-23	11.3000	11.3000	11.1000	11.1000	+2.116%	10	246	+34.234%
2025-04-22	10.9100	10.9100	10.8700	10.8700	+2.547%	2	246	+37.075%
2025-04-21	10.7200	10.7200	10.6000	10.6000	-12.179%	2	246	+40.566%
2025-04-17	11.9500	12.0700	11.5900	12.0700	+4.957%	4	246	+23.447%
2025-04-14	11.5000	11.5000	11.5000	11.5000	+6.187%	1	246	+29.565%
2025-04-11	10.8300	10.8300	10.8300	10.8300	+1.977%	2	246	+37.581%
2025-04-10	10.6200	10.6200	10.6200	10.6200	+0.855%	1	246	+40.301%
2025-04-09	10.9300	10.9300	10.5300	10.5300	+7.230%	7	245	+41.500%
2025-04-08	9.8200	9.8200	9.8200	9.8200	+11.973%	2	245	+51.731%
2025-04-07	6.9400	8.7700	6.9400	8.7700	+5.790%	4	243	+69.897%
2025-04-04	7.9000	8.2900	7.9000	8.2900	-11.432%	14	247	+79.735%
2025-04-02	8.3100	9.3600	8.3100	9.3600	+14.146%	20	253	+59.188%
2025-04-01	8.2000	8.2000	8.2000	8.2000	-3.529%	2	253	+81.707%
2025-03-31	8.6300	8.6300	8.5000	8.5000	-13.265%	12	255	+75.294%
2025-03-28	9.8000	9.8000	9.8000	9.8000	-6.667%	10	244	+52.041%
2025-03-27	10.4900	10.5000	10.4900	10.5000	-1.593%	2	239	+41.905%
2025-03-26	10.7000	10.7000	10.6700	10.6700	-2.110%	3	237	+39.644%
2025-03-25	10.9000	10.9000	10.9000	10.9000	+10.885%	2	234	+36.697%
2025-03-21	10.0000	10.0000	9.0000	9.8300	-10.636%	14	236	+51.577%
2025-03-19	11.0000	11.0000	11.0000	11.0000	+10.000%	1	237	+35.455%
2025-03-18	10.0000	10.0000	10.0000	10.0000	-3.846%	1	236	+49.000%
2025-03-17	10.4000	10.4000	10.4000	10.4000	+15.556%	4	235	+43.269%
2025-03-14	9.2000	9.2000	9.0000	9.0000	-1.424%	10	231	+65.556%
2025-03-13	9.1300	9.1300	9.1300	9.1300	+9.604%	1	227	+63.198%
2025-03-12	8.3300	8.3300	8.3300	8.3300	-2.000%	1	227	+78.872%
2025-03-11	8.5000	8.5000	8.5000	8.5000	+3.406%	5	228	+75.294%
2025-03-10	8.2000	8.2200	8.2000	8.2200	+19.130%	11	223	+81.265%
2025-03-07	6.9000	6.9000	6.9000	6.9000	+6.154%	20	212	+115.942%
2025-03-06	6.7200	6.7200	5.6000	6.5000	-4.412%	19	208	+129.231%
2025-03-05	6.7100	6.8000	6.7100	6.8000	+11.475%	5	224	+119.118%
2025-03-04	5.8000	6.1000	5.8000	6.1000	+7.018%	2	223	+144.262%
2025-02-28	5.8600	5.8600	5.7000	5.7000	-5.000%	4	222	+161.404%
2025-02-27	5.8000	6.0000	5.8000	6.0000	+7.335%	6	220	+148.333%
2025-02-26	5.5900	5.5900	5.5900	5.5900	+3.327%	10	214	+166.547%
2025-02-25	5.2000	5.4100	5.2000	5.4100	-6.076%	6	206	+175.416%
2025-02-21	6.0000	6.0000	5.7600	5.7600	+1.053%	26	206	+158.681%
2025-02-20	5.7500	5.7500	5.7000	5.7000	-14.925%	4	200	+161.404%
2025-02-19	6.5000	6.7000	6.5000	6.7000	-1.471%	7	196	+122.388%
2025-02-14	7.5000	7.5000	6.8000	6.8000	-13.924%	8	187	+119.118%
2025-02-13	8.4000	8.4000	7.8000	7.9000	-15.054%	17	187	+88.608%
2025-02-12	9.4500	9.4500	9.3000	9.3000	-15.455%	35	183	+60.215%
2025-02-10	10.3500	11.0000	10.3500	11.0000	+8.911%	18	211	+35.455%
2025-02-07	10.1000	10.1000	10.1000	10.1000	-3.810%	2	209	+47.525%
2025-02-06	11.1700	11.1700	9.7000	10.5000	-8.377%	4	210	+41.905%
2025-02-04	11.4600	11.4600	11.4600	11.4600	+3.243%	2	208	+30.017%
2025-02-03	11.1000	11.1000	11.1000	11.1000	+1.093%	2	206	+34.234%
2025-01-31	10.9800	10.9800	10.9800	10.9800	+4.571%	2	204	+35.701%
2025-01-30	10.5000	10.5000	10.5000	10.5000	+1.942%	1	203	+41.905%
2025-01-29	10.3000	10.3000	10.3000	10.3000	-6.956%	2	204	+44.660%
2025-01-28	11.5900	11.5900	11.0700	11.0700	+2.500%	2	206	+34.598%
2025-01-27	10.5000	10.8600	10.5000	10.8000	-10.670%	11	206	+37.963%
2025-01-21	11.1400	12.0900	11.1400	12.0900	+9.909%	11	194	+23.242%
2025-01-17	11.7300	11.7300	11.0000	11.0000	+0.917%	8	194	+35.455%
2025-01-16	11.2500	11.3000	10.9000	10.9000	-5.872%	28	194	+36.697%
2025-01-15	11.0000	11.5800	9.6000	11.5800	+9.245%	22	167	+28.670%
2025-01-14	10.2000	10.6000	9.9800	10.6000	+15.217%	9	169	+40.566%
2025-01-13	9.2000	9.2000	9.2000	9.2000	+15.578%	3	167	+61.957%
2025-01-10	7.9500	7.9600	7.9500	7.9600	+5.570%	200	164	+87.186%
2025-01-08	6.6500	7.5400	6.6500	7.5400	+6.197%	7	85	+97.613%
2025-01-07	7.5000	7.5000	7.1000	7.1000	-4.570%	2	85	+109.859%
2025-01-06	8.0000	8.0000	7.4400	7.4400	+17.908%	16	84	+100.269%
2025-01-03	6.0000	6.3100	6.0000	6.3100	+16.852%	6	72	+136.133%
2024-12-30	5.4000	5.4000	5.4000	5.4000	-6.897%	2	71	+175.926%
2024-12-26	5.8000	5.8000	5.8000	5.8000	-6.452%	1	71	+156.897%
2024-12-24	6.2000	6.2000	6.2000	6.2000	+7.452%	1	71	+140.323%
2024-12-19	5.7700	5.7700	5.7700	5.7700	+3.036%	2	71	+158.232%
2024-12-18	5.6000	5.6000	5.6000	5.6000	-22.222%	1	59	+166.071%
2024-12-16	6.6000	7.2000	6.6000	7.2000	+20.000%	11	59	+106.944%
2024-12-12	6.0000	6.0000	6.0000	6.0000	-2.280%	5	59	+148.333%
2024-12-09	6.1400	6.1400	6.1400	6.1400	-4.954%	10	59	+142.671%
2024-12-06	6.4600	6.4600	6.4600	6.4600	-0.155%	2	49	+130.650%
2024-12-04	6.4700	6.4700	6.4700	6.4700	+29.400%	3	48	+130.294%
2024-12-03	5.0000	5.0000	5.0000	5.0000	-10.714%	13	46	+198.000%
2024-11-27	5.6000	5.6000	5.6000	5.6000	0.000%	1	46	+166.071%
2024-11-26	5.6000	5.6000	5.6000	5.6000	+1.818%	10	46	+166.071%
2024-11-21	5.5000	5.5000	5.5000	5.5000	+7.843%	1	36	+170.909%
2024-11-15	5.1000	5.1000	5.1000	5.1000	-19.048%	6	37	+192.157%
2024-11-14	6.3000	6.3000	6.3000	6.3000	-9.222%	1	37	+136.508%
2024-11-13	6.9400	6.9400	6.9400	6.9400	+54.222%	1	36	+114.697%
2024-11-07	4.5000	4.5000	4.5000	4.5000	+9.756%	1	36	+231.111%
2024-11-05	4.1000	4.1000	4.1000	4.1000	+1.235%	3	35	+263.415%
2024-10-31	4.0500	4.0500	4.0500	4.0500	-7.955%	10	32	+267.901%
2024-10-29	4.4000	4.4000	4.4000	4.4000	-18.669%	1	22	+238.636%
2024-10-17	5.4100	5.4100	5.4100	5.4100	+8.200%	20	21	+175.416%
2024-10-09	5.1000	5.1000	5.0000	5.0000	+1.420%	21	22	+198.000%
2024-10-07	4.9300	4.9300	4.9300	4.9300	+22.637%	3	2	+202.231%
2024-09-16	4.0200	4.0200	4.0200	4.0200	0.000%	3	3	+270.647%

.dark-mode .Kc4tRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kc4tRm{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C30KTOS Jan 15 2027 30.00 Call (KTOS270115C00030000)option OPRA

KTOS20270115C30
KTOS Jan 15 2027 30.00 Call (KTOS270115C00030000)
option OPRA