Dark

KTOS20270115C20
KTOS Jan 15 2027 20.00 Call (KTOS270115C00020000)
option OPRA

Inactive

May 13, 2026

34.30-57.759%(-46.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-13	34.3000	34.3000	34.3000	34.3000	-57.759%	1	133	0.000%
2026-02-18	81.2000	81.2000	81.2000	81.2000	-11.911%	20	134	-57.759%
2026-01-23	92.1800	92.1800	92.1800	92.1800	-2.968%	2	134	-62.790%
2026-01-22	96.0000	96.0000	95.0000	95.0000	-14.414%	80	134	-63.895%
2026-01-16	111.0000	111.0000	111.0000	111.0000	+9.901%	5	219	-69.099%
2026-01-13	100.5000	101.0000	100.5000	101.0000	+44.928%	6	219	-66.040%
2026-01-05	69.6900	69.6900	69.6900	69.6900	+19.332%	1	223	-50.782%
2025-12-29	58.4000	58.4000	58.4000	58.4000	-1.017%	2	223	-41.267%
2025-12-26	59.0000	59.0000	59.0000	59.0000	+12.402%	1	221	-41.864%
2025-11-20	53.3000	53.7000	52.4900	52.4900	+0.845%	16	220	-34.654%
2025-11-18	52.0500	52.0500	52.0500	52.0500	-0.478%	1	226	-34.102%
2025-11-14	52.3000	52.3000	52.3000	52.3000	0.000%	16	227	-34.417%
2025-11-06	60.4000	60.4000	51.0000	52.3000	-25.029%	56	211	-34.417%
2025-11-03	69.7600	69.7600	69.7600	69.7600	-4.438%	1	249	-50.831%
2025-10-23	73.0000	73.0000	73.0000	73.0000	+0.690%	1	249	-53.014%
2025-10-16	72.5000	72.5000	72.5000	72.5000	+0.694%	1	249	-52.690%
2025-10-15	75.1000	75.1000	72.0000	72.0000	-13.148%	24	250	-52.361%
2025-10-09	83.4000	83.4000	82.9000	82.9000	+1.407%	14	256	-58.625%
2025-10-07	82.8000	82.8000	81.7500	81.7500	+2.572%	5	255	-58.043%
2025-10-06	83.7500	83.7500	79.7000	79.7000	+5.984%	2	255	-56.964%
2025-10-02	75.2000	75.2000	75.2000	75.2000	+13.083%	2	256	-54.388%
2025-09-26	66.3700	66.5000	66.3700	66.5000	+4.890%	3	254	-48.421%
2025-09-24	66.2800	66.2800	63.4000	63.4000	+23.780%	3	252	-45.899%
2025-09-15	51.2200	51.2200	51.2200	51.2200	+3.141%	1	252	-33.034%
2025-09-11	49.6600	49.6600	49.6600	49.6600	+10.356%	2	252	-30.930%
2025-09-08	46.0000	46.0000	44.9900	45.0000	+0.446%	10	250	-23.778%
2025-09-05	44.8000	44.8000	44.8000	44.8000	+0.765%	1	244	-23.438%
2025-09-04	44.4600	44.4600	44.4600	44.4600	-5.665%	1	245	-22.852%
2025-08-21	47.1300	47.1300	47.1300	47.1300	+2.457%	10	246	-27.223%
2025-08-19	48.5000	48.5000	45.6000	46.0000	-8.640%	11	256	-25.435%
2025-08-15	50.0000	50.3500	50.0000	50.3500	+0.700%	11	264	-31.877%
2025-08-13	50.0000	50.0000	50.0000	50.0000	+5.932%	6	275	-31.400%
2025-08-11	47.2000	47.2000	47.2000	47.2000	0.000%	1	276	-27.331%
2025-08-08	47.2000	47.2000	47.2000	47.2000	+15.971%	10	276	-27.331%
2025-08-07	40.7000	40.7000	40.7000	40.7000	+4.897%	2	286	-15.725%
2025-08-01	38.8600	38.8600	38.8000	38.8000	+2.510%	50	286	-11.598%
2025-07-22	37.4800	37.8500	37.4800	37.8500	-10.710%	2	315	-9.379%
2025-07-21	41.0000	42.6000	41.0000	42.3900	+3.897%	8	317	-19.085%
2025-07-18	40.8000	40.8000	40.8000	40.8000	+2.000%	1	317	-15.931%
2025-07-17	39.8500	40.0000	39.8500	40.0000	+14.943%	2	318	-14.250%
2025-07-14	34.8000	34.8000	34.8000	34.8000	+16.000%	1	318	-1.437%
2025-07-11	30.0000	30.0000	30.0000	30.0000	+12.360%	10	319	+14.333%
2025-07-08	27.0000	27.0000	26.7000	26.7000	-0.964%	2	319	+28.464%
2025-07-07	29.3000	29.3000	26.9600	26.9600	-3.161%	2	320	+27.226%
2025-07-01	27.8400	27.8400	27.8400	27.8400	-0.607%	1	321	+23.204%
2025-06-30	28.0100	28.0100	28.0100	28.0100	-1.581%	2	322	+22.456%
2025-06-27	28.3400	28.5000	28.3400	28.4600	+26.827%	11	324	+20.520%
2025-06-26	22.4400	22.4400	22.4400	22.4400	-10.240%	1	332	+52.852%
2025-06-25	25.0000	25.0000	25.0000	25.0000	+5.263%	2	331	+37.200%
2025-06-24	23.7500	23.7500	23.7500	23.7500	-5.000%	1	333	+44.421%
2025-06-18	25.0000	25.0000	25.0000	25.0000	0.000%	10	322	+37.200%
2025-06-17	25.0000	25.0000	25.0000	25.0000	+5.130%	1	322	+37.200%
2025-06-12	23.7800	23.7800	23.7800	23.7800	+3.843%	10	321	+44.239%
2025-06-10	22.9000	22.9000	22.9000	22.9000	-4.184%	1	311	+49.782%
2025-06-06	24.1500	24.1500	23.9000	23.9000	+1.789%	4	312	+43.515%
2025-06-05	23.4800	23.4800	23.4800	23.4800	+7.215%	10	310	+46.082%
2025-06-03	21.9000	21.9000	21.9000	21.9000	+7.353%	1	310	+56.621%
2025-06-02	20.4000	20.4000	20.4000	20.4000	+1.847%	5	309	+68.137%
2025-05-30	20.0300	20.0300	20.0300	20.0300	-1.184%	2	314	+71.243%
2025-05-28	20.2700	20.2700	20.2700	20.2700	+5.026%	2	313	+69.216%
2025-05-23	19.7100	19.7100	19.3000	19.3000	+5.464%	14	306	+77.720%
2025-05-21	18.3000	18.3000	18.3000	18.3000	+4.931%	1	306	+87.432%
2025-05-15	17.4400	17.4400	17.4400	17.4400	-0.909%	1	307	+96.674%
2025-05-08	17.6000	17.6000	17.6000	17.6000	-7.368%	1	308	+94.886%
2025-05-05	19.0000	19.0000	19.0000	19.0000	-0.938%	1	309	+80.526%
2025-05-01	19.1800	19.1800	19.1800	19.1800	+17.166%	1	308	+78.832%
2025-04-25	16.3700	16.3700	16.3700	16.3700	+14.316%	20	307	+109.530%
2025-04-08	14.3200	14.3200	14.3200	14.3200	+4.145%	1	297	+139.525%
2025-04-07	13.2000	13.7500	13.2000	13.7500	-4.181%	2	296	+149.455%
2025-04-03	14.3500	14.3500	14.3500	14.3500	+9.542%	1	296	+139.024%
2025-03-31	13.1000	13.1000	13.1000	13.1000	-17.920%	50	297	+161.832%
2025-03-25	15.9800	15.9800	15.9600	15.9600	+2.308%	100	347	+114.912%
2025-03-24	15.6000	15.6000	15.6000	15.6000	+4.000%	2	408	+119.872%
2025-03-20	15.8300	15.8300	15.0000	15.0000	0.000%	2	410	+128.667%
2025-03-18	15.0000	15.0000	15.0000	15.0000	-6.250%	10	410	+128.667%
2025-03-17	15.9900	16.0000	15.9900	16.0000	+18.959%	104	400	+114.375%
2025-03-13	13.4500	13.4500	13.4500	13.4500	+33.698%	1	300	+155.019%
2025-03-04	10.2100	10.2200	10.0600	10.0600	-3.269%	10	300	+240.954%
2025-03-03	10.4000	10.4000	10.4000	10.4000	+2.161%	15	300	+229.808%
2025-02-28	10.1600	10.1800	10.1600	10.1800	+2.004%	20	315	+236.935%
2025-02-27	9.9800	9.9800	9.9800	9.9800	+8.478%	5	305	+243.687%
2025-02-25	9.2000	9.2000	9.2000	9.2000	-8.092%	3	305	+272.826%
2025-02-20	10.0100	10.0100	10.0100	10.0100	-12.957%	1	305	+242.657%
2025-02-14	12.1700	12.1700	11.5000	11.5000	-20.415%	10	300	+198.261%
2025-02-12	14.9000	14.9000	14.4500	14.4500	-9.688%	45	300	+137.370%
2025-02-11	16.0000	16.0000	16.0000	16.0000	+0.063%	3	343	+114.375%
2025-02-10	15.9900	15.9900	15.9900	15.9900	-8.103%	1	346	+114.509%
2025-02-04	17.4000	17.4000	17.4000	17.4000	+1.163%	1	346	+97.126%
2025-01-21	17.2000	17.2000	17.2000	17.2000	+1.176%	2	345	+99.419%
2025-01-17	17.0000	17.0000	17.0000	17.0000	+1.553%	4	345	+101.765%
2025-01-16	16.7400	16.7400	16.7400	16.7400	+4.299%	3	345	+104.898%
2025-01-14	16.0300	16.0500	16.0300	16.0500	+10.919%	25	342	+113.707%
2025-01-13	15.2000	15.2000	14.4000	14.4700	+14.841%	26	317	+137.042%
2025-01-08	12.4000	12.6000	12.4000	12.6000	+1.613%	2	294	+172.222%
2025-01-06	12.6700	12.6700	12.4000	12.4000	+11.311%	2	296	+176.613%
2025-01-03	10.8000	11.1400	10.8000	11.1400	+8.155%	16	296	+207.899%
2025-01-02	10.3000	10.3000	10.3000	10.3000	+6.957%	1	295	+233.010%
2024-12-31	10.6500	10.8000	9.6300	9.6300	-11.651%	4	290	+256.179%
2024-12-30	10.4200	10.9000	10.4200	10.9000	+2.830%	18	290	+214.679%
2024-12-26	11.0000	11.0000	10.6000	10.6000	+6.212%	2	272	+223.585%
2024-12-19	10.3000	10.3000	9.9000	9.9800	-4.952%	150	270	+243.687%
2024-12-18	11.2200	11.3800	10.5000	10.5000	-8.696%	101	120	+226.667%
2024-12-17	11.5000	11.5000	11.5000	11.5000	-4.801%	1	24	+198.261%
2024-12-16	12.0800	12.0800	12.0800	12.0800	+12.268%	1	24	+183.940%
2024-12-13	10.7600	10.7600	10.7600	10.7600	-4.694%	2	24	+218.773%
2024-12-11	11.2900	11.2900	11.2900	11.2900	-0.965%	1	23	+203.809%
2024-12-04	11.2000	11.4000	11.2000	11.4000	+18.503%	3	23	+200.877%
2024-11-19	9.0000	9.6200	9.0000	9.6200	+8.090%	9	23	+256.549%
2024-11-15	8.9000	8.9000	8.9000	8.9000	-11.881%	6	19	+285.393%
2024-11-14	10.1000	10.1000	10.1000	10.1000	-7.424%	2	16	+239.604%
2024-11-11	10.7900	11.3000	10.7900	10.9100	+29.572%	7	14	+214.390%
2024-11-07	8.6000	8.6000	8.4200	8.4200	-4.318%	3	19	+307.363%
2024-11-06	8.9000	8.9000	8.8000	8.8000	+11.534%	2	16	+289.773%
2024-11-04	7.8900	7.8900	7.8900	7.8900	+1.544%	7	14	+334.728%
2024-11-01	7.7700	7.7700	7.7700	7.7700	+0.388%	2	7	+341.441%
2024-10-31	7.6000	7.7400	7.6000	7.7400	-9.790%	2	6	+343.152%
2024-10-29	8.5800	8.5800	8.5800	8.5800	-1.379%	1	7	+299.767%
2024-10-24	8.7000	8.7000	8.7000	8.7000	-7.249%	1	6	+294.253%
2024-10-18	9.3800	9.3800	9.3800	9.3800	-0.213%	2	7	+265.672%
2024-10-10	9.4000	9.4000	9.4000	9.4000	+21.290%	5	7	+264.894%
2024-09-25	7.7500	7.7500	7.7500	7.7500	-9.357%	1	2	+342.581%
2024-09-23	8.5500	8.5500	8.5500	8.5500	+3.012%	1	2	+301.170%
2024-09-19	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	+313.253%

.dark-mode .xx8Tbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xx8Tbc{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C20KTOS Jan 15 2027 20.00 Call (KTOS270115C00020000)option OPRA

KTOS20270115C20
KTOS Jan 15 2027 20.00 Call (KTOS270115C00020000)
option OPRA