Dark

KTOS20270115C20
KTOS Jan 15 2027 20.00 Call (KTOS270115C00020000)
option OPRA

EOD

Aug 7, 2026

37.84-0.421%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	37.8400	37.8400	37.8400	37.8400	-0.421%	1	127	0.000%
2026-08-06	38.0000	38.0000	38.0000	38.0000	+18.012%	3	128	-0.421%
2026-08-04	32.2000	32.2000	32.2000	32.2000	+8.272%	5	131	+17.516%
2026-08-03	30.1000	30.1000	29.7400	29.7400	-13.294%	3	136	+27.236%
2026-05-13	34.3000	34.3000	34.3000	34.3000	-57.759%	1	133	+10.321%
2026-02-18	81.2000	81.2000	81.2000	81.2000	-11.911%	20	134	-53.399%
2026-01-23	92.1800	92.1800	92.1800	92.1800	-2.968%	2	134	-58.950%
2026-01-22	96.0000	96.0000	95.0000	95.0000	-14.414%	80	134	-60.168%
2026-01-16	111.0000	111.0000	111.0000	111.0000	+9.901%	5	219	-65.910%
2026-01-13	100.5000	101.0000	100.5000	101.0000	+44.928%	6	219	-62.535%
2026-01-05	69.6900	69.6900	69.6900	69.6900	+19.332%	1	223	-45.702%
2025-12-29	58.4000	58.4000	58.4000	58.4000	-1.017%	2	223	-35.205%
2025-12-26	59.0000	59.0000	59.0000	59.0000	+12.402%	1	221	-35.864%
2025-11-20	53.3000	53.7000	52.4900	52.4900	+0.845%	16	220	-27.910%
2025-11-18	52.0500	52.0500	52.0500	52.0500	-0.478%	1	226	-27.301%
2025-11-14	52.3000	52.3000	52.3000	52.3000	0.000%	16	227	-27.648%
2025-11-06	60.4000	60.4000	51.0000	52.3000	-25.029%	56	211	-27.648%
2025-11-03	69.7600	69.7600	69.7600	69.7600	-4.438%	1	249	-45.757%
2025-10-23	73.0000	73.0000	73.0000	73.0000	+0.690%	1	249	-48.164%
2025-10-16	72.5000	72.5000	72.5000	72.5000	+0.694%	1	249	-47.807%
2025-10-15	75.1000	75.1000	72.0000	72.0000	-13.148%	24	250	-47.444%
2025-10-09	83.4000	83.4000	82.9000	82.9000	+1.407%	14	256	-54.355%
2025-10-07	82.8000	82.8000	81.7500	81.7500	+2.572%	5	255	-53.713%
2025-10-06	83.7500	83.7500	79.7000	79.7000	+5.984%	2	255	-52.522%
2025-10-02	75.2000	75.2000	75.2000	75.2000	+13.083%	2	256	-49.681%
2025-09-26	66.3700	66.5000	66.3700	66.5000	+4.890%	3	254	-43.098%
2025-09-24	66.2800	66.2800	63.4000	63.4000	+23.780%	3	252	-40.315%
2025-09-15	51.2200	51.2200	51.2200	51.2200	+3.141%	1	252	-26.123%
2025-09-11	49.6600	49.6600	49.6600	49.6600	+10.356%	2	252	-23.802%
2025-09-08	46.0000	46.0000	44.9900	45.0000	+0.446%	10	250	-15.911%
2025-09-05	44.8000	44.8000	44.8000	44.8000	+0.765%	1	244	-15.536%
2025-09-04	44.4600	44.4600	44.4600	44.4600	-5.665%	1	245	-14.890%
2025-08-21	47.1300	47.1300	47.1300	47.1300	+2.457%	10	246	-19.711%
2025-08-19	48.5000	48.5000	45.6000	46.0000	-8.640%	11	256	-17.739%
2025-08-15	50.0000	50.3500	50.0000	50.3500	+0.700%	11	264	-24.846%
2025-08-13	50.0000	50.0000	50.0000	50.0000	+5.932%	6	275	-24.320%
2025-08-11	47.2000	47.2000	47.2000	47.2000	0.000%	1	276	-19.831%
2025-08-08	47.2000	47.2000	47.2000	47.2000	+15.971%	10	276	-19.831%
2025-08-07	40.7000	40.7000	40.7000	40.7000	+4.897%	2	286	-7.027%
2025-08-01	38.8600	38.8600	38.8000	38.8000	+2.510%	50	286	-2.474%
2025-07-22	37.4800	37.8500	37.4800	37.8500	-10.710%	2	315	-0.026%
2025-07-21	41.0000	42.6000	41.0000	42.3900	+3.897%	8	317	-10.734%
2025-07-18	40.8000	40.8000	40.8000	40.8000	+2.000%	1	317	-7.255%
2025-07-17	39.8500	40.0000	39.8500	40.0000	+14.943%	2	318	-5.400%
2025-07-14	34.8000	34.8000	34.8000	34.8000	+16.000%	1	318	+8.736%
2025-07-11	30.0000	30.0000	30.0000	30.0000	+12.360%	10	319	+26.133%
2025-07-08	27.0000	27.0000	26.7000	26.7000	-0.964%	2	319	+41.723%
2025-07-07	29.3000	29.3000	26.9600	26.9600	-3.161%	2	320	+40.356%
2025-07-01	27.8400	27.8400	27.8400	27.8400	-0.607%	1	321	+35.920%
2025-06-30	28.0100	28.0100	28.0100	28.0100	-1.581%	2	322	+35.095%
2025-06-27	28.3400	28.5000	28.3400	28.4600	+26.827%	11	324	+32.959%
2025-06-26	22.4400	22.4400	22.4400	22.4400	-10.240%	1	332	+68.627%
2025-06-25	25.0000	25.0000	25.0000	25.0000	+5.263%	2	331	+51.360%
2025-06-24	23.7500	23.7500	23.7500	23.7500	-5.000%	1	333	+59.326%
2025-06-18	25.0000	25.0000	25.0000	25.0000	0.000%	10	322	+51.360%
2025-06-17	25.0000	25.0000	25.0000	25.0000	+5.130%	1	322	+51.360%
2025-06-12	23.7800	23.7800	23.7800	23.7800	+3.843%	10	321	+59.125%
2025-06-10	22.9000	22.9000	22.9000	22.9000	-4.184%	1	311	+65.240%
2025-06-06	24.1500	24.1500	23.9000	23.9000	+1.789%	4	312	+58.326%
2025-06-05	23.4800	23.4800	23.4800	23.4800	+7.215%	10	310	+61.158%
2025-06-03	21.9000	21.9000	21.9000	21.9000	+7.353%	1	310	+72.785%
2025-06-02	20.4000	20.4000	20.4000	20.4000	+1.847%	5	309	+85.490%
2025-05-30	20.0300	20.0300	20.0300	20.0300	-1.184%	2	314	+88.917%
2025-05-28	20.2700	20.2700	20.2700	20.2700	+5.026%	2	313	+86.680%
2025-05-23	19.7100	19.7100	19.3000	19.3000	+5.464%	14	306	+96.062%
2025-05-21	18.3000	18.3000	18.3000	18.3000	+4.931%	1	306	+106.776%
2025-05-15	17.4400	17.4400	17.4400	17.4400	-0.909%	1	307	+116.972%
2025-05-08	17.6000	17.6000	17.6000	17.6000	-7.368%	1	308	+115.000%
2025-05-05	19.0000	19.0000	19.0000	19.0000	-0.938%	1	309	+99.158%
2025-05-01	19.1800	19.1800	19.1800	19.1800	+17.166%	1	308	+97.289%
2025-04-25	16.3700	16.3700	16.3700	16.3700	+14.316%	20	307	+131.155%
2025-04-08	14.3200	14.3200	14.3200	14.3200	+4.145%	1	297	+164.246%
2025-04-07	13.2000	13.7500	13.2000	13.7500	-4.181%	2	296	+175.200%
2025-04-03	14.3500	14.3500	14.3500	14.3500	+9.542%	1	296	+163.693%
2025-03-31	13.1000	13.1000	13.1000	13.1000	-17.920%	50	297	+188.855%
2025-03-25	15.9800	15.9800	15.9600	15.9600	+2.308%	100	347	+137.093%
2025-03-24	15.6000	15.6000	15.6000	15.6000	+4.000%	2	408	+142.564%
2025-03-20	15.8300	15.8300	15.0000	15.0000	0.000%	2	410	+152.267%
2025-03-18	15.0000	15.0000	15.0000	15.0000	-6.250%	10	410	+152.267%
2025-03-17	15.9900	16.0000	15.9900	16.0000	+18.959%	104	400	+136.500%
2025-03-13	13.4500	13.4500	13.4500	13.4500	+33.698%	1	300	+181.338%
2025-03-04	10.2100	10.2200	10.0600	10.0600	-3.269%	10	300	+276.143%
2025-03-03	10.4000	10.4000	10.4000	10.4000	+2.161%	15	300	+263.846%
2025-02-28	10.1600	10.1800	10.1600	10.1800	+2.004%	20	315	+271.709%
2025-02-27	9.9800	9.9800	9.9800	9.9800	+8.478%	5	305	+279.158%
2025-02-25	9.2000	9.2000	9.2000	9.2000	-8.092%	3	305	+311.304%
2025-02-20	10.0100	10.0100	10.0100	10.0100	-12.957%	1	305	+278.022%
2025-02-14	12.1700	12.1700	11.5000	11.5000	-20.415%	10	300	+229.043%
2025-02-12	14.9000	14.9000	14.4500	14.4500	-9.688%	45	300	+161.869%
2025-02-11	16.0000	16.0000	16.0000	16.0000	+0.063%	3	343	+136.500%
2025-02-10	15.9900	15.9900	15.9900	15.9900	-8.103%	1	346	+136.648%
2025-02-04	17.4000	17.4000	17.4000	17.4000	+1.163%	1	346	+117.471%
2025-01-21	17.2000	17.2000	17.2000	17.2000	+1.176%	2	345	+120.000%
2025-01-17	17.0000	17.0000	17.0000	17.0000	+1.553%	4	345	+122.588%
2025-01-16	16.7400	16.7400	16.7400	16.7400	+4.299%	3	345	+126.045%
2025-01-14	16.0300	16.0500	16.0300	16.0500	+10.919%	25	342	+135.763%
2025-01-13	15.2000	15.2000	14.4000	14.4700	+14.841%	26	317	+161.507%
2025-01-08	12.4000	12.6000	12.4000	12.6000	+1.613%	2	294	+200.317%
2025-01-06	12.6700	12.6700	12.4000	12.4000	+11.311%	2	296	+205.161%
2025-01-03	10.8000	11.1400	10.8000	11.1400	+8.155%	16	296	+239.677%
2025-01-02	10.3000	10.3000	10.3000	10.3000	+6.957%	1	295	+267.379%
2024-12-31	10.6500	10.8000	9.6300	9.6300	-11.651%	4	290	+292.939%
2024-12-30	10.4200	10.9000	10.4200	10.9000	+2.830%	18	290	+247.156%
2024-12-26	11.0000	11.0000	10.6000	10.6000	+6.212%	2	272	+256.981%
2024-12-19	10.3000	10.3000	9.9000	9.9800	-4.952%	150	270	+279.158%
2024-12-18	11.2200	11.3800	10.5000	10.5000	-8.696%	101	120	+260.381%
2024-12-17	11.5000	11.5000	11.5000	11.5000	-4.801%	1	24	+229.043%
2024-12-16	12.0800	12.0800	12.0800	12.0800	+12.268%	1	24	+213.245%
2024-12-13	10.7600	10.7600	10.7600	10.7600	-4.694%	2	24	+251.673%
2024-12-11	11.2900	11.2900	11.2900	11.2900	-0.965%	1	23	+235.164%
2024-12-04	11.2000	11.4000	11.2000	11.4000	+18.503%	3	23	+231.930%
2024-11-19	9.0000	9.6200	9.0000	9.6200	+8.090%	9	23	+293.347%
2024-11-15	8.9000	8.9000	8.9000	8.9000	-11.881%	6	19	+325.169%
2024-11-14	10.1000	10.1000	10.1000	10.1000	-7.424%	2	16	+274.653%
2024-11-11	10.7900	11.3000	10.7900	10.9100	+29.572%	7	14	+246.838%
2024-11-07	8.6000	8.6000	8.4200	8.4200	-4.318%	3	19	+349.406%
2024-11-06	8.9000	8.9000	8.8000	8.8000	+11.534%	2	16	+330.000%
2024-11-04	7.8900	7.8900	7.8900	7.8900	+1.544%	7	14	+379.594%
2024-11-01	7.7700	7.7700	7.7700	7.7700	+0.388%	2	7	+387.001%
2024-10-31	7.6000	7.7400	7.6000	7.7400	-9.790%	2	6	+388.889%
2024-10-29	8.5800	8.5800	8.5800	8.5800	-1.379%	1	7	+341.026%
2024-10-24	8.7000	8.7000	8.7000	8.7000	-7.249%	1	6	+334.943%
2024-10-18	9.3800	9.3800	9.3800	9.3800	-0.213%	2	7	+303.412%
2024-10-10	9.4000	9.4000	9.4000	9.4000	+21.290%	5	7	+302.553%
2024-09-25	7.7500	7.7500	7.7500	7.7500	-9.357%	1	2	+388.258%
2024-09-23	8.5500	8.5500	8.5500	8.5500	+3.012%	1	2	+342.573%
2024-09-19	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	+355.904%

.dark-mode .l8zrXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8zrXm{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C20KTOS Jan 15 2027 20.00 Call (KTOS270115C00020000)option OPRA

KTOS20270115C20
KTOS Jan 15 2027 20.00 Call (KTOS270115C00020000)
option OPRA