Dark

KTOS20270115C190
KTOS Jan 15 2027 190.00 Call (KTOS270115C00190000)
option OPRA

EOD

Aug 13, 2026

0.3700+23.333%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3700	0.3700	0.3700	0.3700	+23.333%	1	225	0.000%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-34.783%	1	225	+23.333%
2026-08-07	0.4600	0.4600	0.4600	0.4600	+91.667%	1	226	-19.565%
2026-08-03	0.2400	0.2400	0.2400	0.2400	-20.000%	1	225	+54.167%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-33.333%	2	226	+23.333%
2026-07-23	0.4500	0.4500	0.4500	0.4500	+50.000%	1	228	-17.778%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-25.000%	3	227	+23.333%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-20.000%	3	224	-7.500%
2026-07-07	0.6500	0.6500	0.5000	0.5000	-47.368%	4	221	-26.000%
2026-07-02	0.9500	0.9500	0.9500	0.9500	+58.333%	2	215	-61.053%
2026-07-01	0.6000	0.6000	0.6000	0.6000	+20.000%	1	215	-38.333%
2026-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	10	214	-26.000%
2026-06-24	0.6800	0.6800	0.5000	0.5000	-28.571%	11	204	-26.000%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-12.500%	1	195	-47.143%
2026-06-22	0.7000	0.8500	0.7000	0.8000	-11.111%	12	194	-53.750%
2026-06-18	0.8500	0.9000	0.8500	0.9000	-18.182%	3	184	-58.889%
2026-06-16	1.0000	1.1000	1.0000	1.1000	0.000%	2	184	-66.364%
2026-06-15	1.5500	1.5500	1.1000	1.1000	-15.385%	119	183	-66.364%
2026-06-12	1.2000	1.3000	1.2000	1.3000	-15.584%	3	146	-71.538%
2026-06-11	1.2000	1.5400	1.2000	1.5400	+43.925%	2	148	-75.974%
2026-06-10	1.8500	1.8500	1.0700	1.0700	-26.207%	12	147	-65.421%
2026-06-09	1.4400	1.4500	1.3500	1.4500	+7.407%	3	146	-74.483%
2026-06-08	1.3500	1.3500	1.3500	1.3500	-20.588%	14	145	-72.593%
2026-06-05	1.7000	1.7000	1.7000	1.7000	-2.857%	1	159	-78.235%
2026-06-04	1.8500	1.8500	1.7500	1.7500	-14.634%	9	158	-78.857%
2026-06-03	1.7000	2.0500	1.6500	2.0500	+7.895%	8	164	-81.951%
2026-06-02	3.7000	3.7000	1.9000	1.9000	-13.636%	6	163	-80.526%
2026-06-01	2.1300	2.5500	1.7000	2.2000	+13.990%	17	162	-83.182%
2026-05-29	1.9300	1.9300	1.9300	1.9300	+1.047%	1	162	-80.829%
2026-05-28	2.3000	2.3000	1.7700	1.9100	+112.222%	10	162	-80.628%
2026-05-21	0.9000	0.9000	0.9000	0.9000	-10.000%	1	156	-58.889%
2026-05-18	1.0000	1.0000	1.0000	1.0000	+28.205%	1	156	-63.000%
2026-05-13	0.7000	0.7800	0.6500	0.7800	-17.021%	7	155	-52.564%
2026-05-12	1.1000	1.1000	0.8900	0.9400	-6.000%	4	152	-60.638%
2026-05-11	1.1000	1.1000	1.0000	1.0000	-1.961%	3	152	-63.000%
2026-05-08	1.0400	1.5000	0.9500	1.0200	+2.000%	26	150	-63.725%
2026-05-07	1.1400	1.1400	1.0000	1.0000	-28.571%	18	149	-63.000%
2026-05-06	1.7000	1.7000	1.3600	1.4000	-12.500%	4	150	-73.571%
2026-04-30	1.8500	1.8500	1.6000	1.6000	+28.000%	2	151	-76.875%
2026-04-29	1.2500	1.2500	1.2500	1.2500	-13.793%	12	151	-70.400%
2026-04-28	1.7000	1.7000	1.4500	1.4500	-25.641%	3	141	-74.483%
2026-04-27	1.6200	1.9500	1.6200	1.9500	-4.878%	4	139	-81.026%
2026-04-20	2.1100	2.1100	2.0500	2.0500	-15.289%	31	141	-81.951%
2026-04-16	2.7200	2.7200	2.4200	2.4200	-17.966%	8	164	-84.711%
2026-04-15	2.6300	2.9500	2.4000	2.9500	+9.259%	3	157	-87.458%
2026-04-14	2.5500	2.7000	2.3000	2.7000	+42.105%	17	156	-86.296%
2026-04-10	1.9000	1.9000	1.9000	1.9000	-32.143%	1	147	-80.526%
2026-04-08	2.8000	2.8000	2.8000	2.8000	+3.704%	20	147	-86.786%
2026-04-07	3.5000	3.5000	2.7000	2.7000	-20.588%	4	127	-86.296%
2026-04-06	2.6800	3.4000	2.6800	3.4000	+54.545%	5	130	-89.118%
2026-04-02	2.1000	2.2000	2.1000	2.2000	-24.658%	11	115	-83.182%
2026-04-01	2.9200	2.9200	2.9200	2.9200	+19.672%	1	115	-87.329%
2026-03-31	2.3500	2.4400	2.3500	2.4400	+10.407%	2	114	-84.836%
2026-03-30	2.5400	3.5000	2.2100	2.2100	-28.710%	32	113	-83.258%
2026-03-27	3.1500	3.3000	3.1000	3.1000	-7.463%	18	134	-88.065%
2026-03-26	3.3600	3.3600	3.3500	3.3500	-6.944%	19	137	-88.955%
2026-03-24	3.6000	3.6000	3.6000	3.6000	-25.000%	22	123	-89.722%
2026-03-23	5.0000	5.4400	4.8000	4.8000	-12.727%	26	103	-92.292%
2026-03-20	5.5000	5.5000	5.5000	5.5000	-14.330%	2	79	-93.273%
2026-03-19	6.4200	6.4200	6.4200	6.4200	-5.727%	2	77	-94.237%
2026-03-17	5.6000	6.9000	5.6000	6.8100	-0.584%	7	77	-94.567%
2026-03-13	6.8500	6.8500	6.8500	6.8500	+3.008%	1	82	-94.599%
2026-03-12	6.6500	6.6500	6.6500	6.6500	-16.875%	2	82	-94.436%
2026-03-09	7.8500	8.0000	7.8500	8.0000	+11.421%	3	82	-95.375%
2026-03-06	6.9000	7.1800	6.7000	7.1800	+10.462%	23	82	-94.847%
2026-03-05	6.5000	6.5000	6.5000	6.5000	-18.750%	2	87	-94.308%
2026-03-02	9.3500	10.0900	8.0000	8.0000	+9.589%	5	89	-95.375%
2026-02-27	7.3000	7.3000	7.3000	7.3000	-10.099%	30	86	-94.932%
2026-02-26	8.1200	8.1200	8.1200	8.1200	-4.245%	1	56	-95.443%
2026-02-25	8.5000	8.5500	8.4800	8.4800	+3.415%	7	54	-95.637%
2026-02-24	8.0000	8.2000	8.0000	8.2000	-28.696%	11	54	-95.488%
2026-02-20	11.9000	11.9000	11.5000	11.5000	-4.167%	2	46	-96.783%
2026-02-19	12.0000	12.0000	12.0000	12.0000	+12.150%	1	45	-96.917%
2026-02-18	10.7000	10.7000	10.7000	10.7000	+24.419%	1	44	-96.542%
2026-02-13	8.6000	8.6000	8.6000	8.6000	+11.688%	1	44	-95.698%
2026-02-11	7.7000	7.7000	7.7000	7.7000	-5.289%	1	44	-95.195%
2026-02-06	8.7400	8.7400	8.1300	8.1300	-26.425%	3	43	-95.449%
2026-02-03	10.8500	11.0500	10.8500	11.0500	+6.250%	2	45	-96.652%
2026-02-02	11.4300	11.4300	10.4000	10.4000	-30.667%	3	45	-96.442%
2026-01-30	15.0000	15.0000	15.0000	15.0000	0.000%	10	45	-97.533%
2026-01-28	15.6000	15.6000	15.0000	15.0000	-9.366%	2	35	-97.533%
2026-01-27	16.5500	16.5500	16.5500	16.5500	+7.677%	1	35	-97.764%
2026-01-26	15.3700	15.3700	15.3700	15.3700	+1.185%	2	34	-97.593%
2026-01-23	15.1900	15.1900	15.1900	15.1900	+0.596%	1	32	-97.564%
2026-01-22	15.8100	15.8100	15.1000	15.1000	-17.033%	3	31	-97.550%
2026-01-21	20.2000	20.2000	15.3000	18.2000	-10.784%	13	28	-97.967%
2026-01-20	23.0000	23.5000	20.0000	20.4000	0.000%	18	17	-98.186%

.dark-mode .VmVCnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmVCnS{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C190KTOS Jan 15 2027 190.00 Call (KTOS270115C00190000)option OPRA

KTOS20270115C190
KTOS Jan 15 2027 190.00 Call (KTOS270115C00190000)
option OPRA