Dark

KTOS20270115C160
KTOS Jan 15 2027 160.00 Call (KTOS270115C00160000)
option OPRA

EOD

Sep 28, 2026

0.0500-93.750%(-0.7500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-93.750%	1	103	0.000%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-13.978%	1	103	-93.750%
2026-07-06	0.9300	0.9300	0.9300	0.9300	-63.529%	8	103	-94.624%
2026-06-04	2.6200	2.8000	2.5500	2.5500	+30.769%	4	103	-98.039%
2026-06-03	2.1500	2.1500	1.9500	1.9500	-35.000%	13	100	-97.436%
2026-06-02	2.7500	3.0000	2.6000	3.0000	-7.692%	47	101	-98.333%
2026-06-01	3.0000	3.2500	2.6000	3.2500	+38.889%	4	109	-98.462%
2026-05-29	2.4500	2.4500	2.3400	2.3400	+56.000%	3	106	-97.863%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+9.489%	1	106	-96.667%
2026-05-19	1.3700	1.3700	1.3700	1.3700	+7.031%	1	105	-96.350%
2026-05-18	1.0500	1.5500	1.0500	1.2800	-23.810%	24	106	-96.094%
2026-05-14	1.7100	2.9000	1.6800	1.6800	+68.000%	6	106	-97.024%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-28.571%	1	109	-95.000%
2026-05-08	1.4700	1.9000	1.4000	1.4000	-26.316%	7	109	-96.429%
2026-05-05	1.9000	2.0000	1.9000	1.9000	-19.149%	3	110	-97.368%
2026-04-27	2.3500	2.3500	2.3500	2.3500	-4.082%	1	112	-97.872%
2026-04-23	2.4500	2.4500	2.4500	2.4500	-19.672%	11	111	-97.959%
2026-04-21	3.0500	3.0500	3.0500	3.0500	-9.763%	1	122	-98.361%
2026-04-17	3.3800	3.3800	3.3800	3.3800	-6.111%	1	122	-98.521%
2026-04-14	3.9500	3.9500	3.6000	3.6000	+23.711%	5	123	-98.611%
2026-04-10	2.9100	2.9100	2.9100	2.9100	-16.857%	5	125	-98.282%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-13.151%	1	127	-98.571%
2026-04-08	4.0300	4.0300	4.0300	4.0300	+0.249%	1	128	-98.759%
2026-04-06	4.0200	4.0200	4.0200	4.0200	+8.649%	1	128	-98.756%
2026-04-01	3.9000	3.9000	3.7000	3.7000	+6.936%	5	127	-98.649%
2026-03-31	3.4600	3.4600	3.4600	3.4600	+1.765%	5	127	-98.555%
2026-03-30	3.4000	3.4000	3.4000	3.4000	-40.351%	1	127	-98.529%
2026-03-26	5.7000	5.7000	5.7000	5.7000	+0.885%	1	128	-99.123%
2026-03-24	6.2000	6.2000	5.6500	5.6500	-44.878%	6	128	-99.115%
2026-03-18	10.2500	10.2500	10.2500	10.2500	+6.549%	1	134	-99.512%
2026-03-13	9.6200	9.6200	9.6200	9.6200	+1.263%	2	134	-99.480%
2026-03-11	9.5000	9.5000	9.5000	9.5000	-8.566%	6	132	-99.474%
2026-03-10	10.3900	10.3900	10.3900	10.3900	+9.947%	1	126	-99.519%
2026-03-05	9.4500	9.4500	9.4500	9.4500	-16.372%	10	127	-99.471%
2026-02-26	11.0800	11.3000	11.0800	11.3000	+4.630%	2	117	-99.558%
2026-02-24	10.5000	11.5000	10.5000	10.8000	-16.923%	3	118	-99.537%
2026-02-23	13.0000	13.0000	13.0000	13.0000	-14.191%	1	117	-99.615%
2026-02-20	16.7000	16.7000	15.1500	15.1500	-7.622%	2	117	-99.670%
2026-02-19	15.7500	16.4000	15.7500	16.4000	+14.685%	2	116	-99.695%
2026-02-18	14.3000	14.3000	14.3000	14.3000	+50.526%	1	116	-99.650%
2026-02-12	10.6000	10.6000	9.5000	9.5000	-7.588%	2	116	-99.474%
2026-02-11	10.2800	10.2800	10.2800	10.2800	-19.625%	3	117	-99.514%
2026-02-10	12.7900	12.7900	12.7900	12.7900	-1.615%	2	117	-99.609%
2026-02-09	13.0000	13.0000	13.0000	13.0000	+11.876%	1	119	-99.615%
2026-02-06	10.7400	11.6500	10.7400	11.6200	+6.022%	23	120	-99.570%
2026-02-05	12.0000	12.0000	10.9600	10.9600	-0.364%	4	100	-99.544%
2026-02-04	11.0000	11.0000	11.0000	11.0000	-26.667%	1	100	-99.545%
2026-02-03	14.3600	15.0000	14.2800	15.0000	+7.143%	9	101	-99.667%
2026-02-02	15.3200	15.3200	13.8500	14.0000	-11.392%	23	92	-99.643%
2026-01-30	16.8900	16.8900	15.8000	15.8000	-15.282%	4	114	-99.684%
2026-01-23	18.6500	18.6500	18.6500	18.6500	-13.657%	1	115	-99.732%
2026-01-22	21.9000	21.9000	20.5000	21.6000	+2.857%	17	115	-99.769%
2026-01-21	22.4500	22.4500	21.0000	21.0000	-27.586%	2	114	-99.762%
2026-01-20	29.5000	29.5000	29.0000	29.0000	-3.333%	4	113	-99.828%
2026-01-16	29.5000	30.5000	29.4800	30.0000	+14.855%	13	116	-99.833%
2026-01-15	25.5400	26.2300	25.5400	26.1200	+7.711%	13	116	-99.809%
2026-01-14	22.5000	24.9000	22.5000	24.2500	+4.391%	15	114	-99.794%
2026-01-13	22.8000	23.5800	22.7000	23.2300	+5.591%	15	114	-99.785%
2026-01-12	22.2300	22.2300	21.0600	22.0000	+11.959%	4	103	-99.773%
2026-01-09	17.0000	20.5000	16.0000	19.6500	+25.159%	40	103	-99.746%
2026-01-08	14.6000	17.8300	14.0000	15.7000	+58.907%	39	77	-99.682%
2026-01-07	10.8500	11.5000	9.8800	9.8800	-3.137%	47	66	-99.494%
2026-01-06	9.0500	11.5000	9.0500	10.2000	+37.838%	5	25	-99.510%
2026-01-05	7.2900	8.2000	7.2900	7.4000	+12.977%	4	22	-99.324%
2025-12-23	6.5500	6.5500	6.5500	6.5500	+0.769%	1	22	-99.237%
2025-12-22	6.0000	6.5000	5.5000	6.5000	+40.086%	3	22	-99.231%
2025-12-18	4.4000	4.6400	4.4000	4.6400	-20.000%	4	20	-98.922%
2025-12-09	7.2000	7.2000	5.8000	5.8000	-1.861%	3	18	-99.138%
2025-12-02	5.9100	5.9100	5.9100	5.9100	+3.503%	1	17	-99.154%
2025-12-01	5.7100	5.7100	5.7100	5.7100	-3.220%	1	16	-99.124%
2025-11-25	5.9000	5.9000	5.9000	5.9000	+25.532%	1	16	-99.153%
2025-11-21	4.7000	4.7000	4.7000	4.7000	-13.284%	2	16	-98.936%
2025-11-18	5.4200	5.4200	5.4200	5.4200	-27.248%	1	14	-99.077%
2025-11-13	7.4500	7.4500	7.4500	7.4500	-2.231%	2	15	-99.329%
2025-11-12	7.4700	7.7400	7.4700	7.6200	-7.971%	5	13	-99.344%
2025-11-11	8.7300	8.7500	8.2800	8.2800	-7.486%	8	12	-99.396%
2025-11-10	9.1100	9.1100	8.9500	8.9500	+20.946%	2	6	-99.441%
2025-11-07	7.4000	7.4000	7.4000	7.4000	-22.105%	1	6	-99.324%
2025-11-05	9.5000	9.5000	9.5000	9.5000	-42.771%	2	7	-99.474%
2025-11-03	16.6000	16.6000	16.6000	16.6000	-4.378%	1	6	-99.699%
2025-10-30	17.3600	17.3600	17.3600	17.3600	+18.095%	2	6	-99.712%
2025-10-23	14.4000	14.7000	14.3400	14.7000	+22.500%	4	6	-99.660%
2025-10-22	12.0000	12.0000	12.0000	12.0000	-22.027%	1	3	-99.583%
2025-10-21	14.8000	15.3900	14.8000	15.3900	0.000%	3	3	-99.675%

.dark-mode .HbH69M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbH69M{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C160KTOS Jan 15 2027 160.00 Call (KTOS270115C00160000)option OPRA

KTOS20270115C160
KTOS Jan 15 2027 160.00 Call (KTOS270115C00160000)
option OPRA