Dark

KTOS20270115C160
KTOS Jan 15 2027 160.00 Call (KTOS270115C00160000)
option OPRA

Inactive

Jun 4, 2026

2.55+30.769%(+0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	2.6200	2.8000	2.5500	2.5500	+30.769%	4	103	0.000%
2026-06-03	2.1500	2.1500	1.9500	1.9500	-35.000%	13	100	+30.769%
2026-06-02	2.7500	3.0000	2.6000	3.0000	-7.692%	47	101	-15.000%
2026-06-01	3.0000	3.2500	2.6000	3.2500	+38.889%	4	109	-21.538%
2026-05-29	2.4500	2.4500	2.3400	2.3400	+56.000%	3	106	+8.974%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+9.489%	1	106	+70.000%
2026-05-19	1.3700	1.3700	1.3700	1.3700	+7.031%	1	105	+86.131%
2026-05-18	1.0500	1.5500	1.0500	1.2800	-23.810%	24	106	+99.219%
2026-05-14	1.7100	2.9000	1.6800	1.6800	+68.000%	6	106	+51.786%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-28.571%	1	109	+155.000%
2026-05-08	1.4700	1.9000	1.4000	1.4000	-26.316%	7	109	+82.143%
2026-05-05	1.9000	2.0000	1.9000	1.9000	-19.149%	3	110	+34.211%
2026-04-27	2.3500	2.3500	2.3500	2.3500	-4.082%	1	112	+8.511%
2026-04-23	2.4500	2.4500	2.4500	2.4500	-19.672%	11	111	+4.082%
2026-04-21	3.0500	3.0500	3.0500	3.0500	-9.763%	1	122	-16.393%
2026-04-17	3.3800	3.3800	3.3800	3.3800	-6.111%	1	122	-24.556%
2026-04-14	3.9500	3.9500	3.6000	3.6000	+23.711%	5	123	-29.167%
2026-04-10	2.9100	2.9100	2.9100	2.9100	-16.857%	5	125	-12.371%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-13.151%	1	127	-27.143%
2026-04-08	4.0300	4.0300	4.0300	4.0300	+0.249%	1	128	-36.725%
2026-04-06	4.0200	4.0200	4.0200	4.0200	+8.649%	1	128	-36.567%
2026-04-01	3.9000	3.9000	3.7000	3.7000	+6.936%	5	127	-31.081%
2026-03-31	3.4600	3.4600	3.4600	3.4600	+1.765%	5	127	-26.301%
2026-03-30	3.4000	3.4000	3.4000	3.4000	-40.351%	1	127	-25.000%
2026-03-26	5.7000	5.7000	5.7000	5.7000	+0.885%	1	128	-55.263%
2026-03-24	6.2000	6.2000	5.6500	5.6500	-44.878%	6	128	-54.867%
2026-03-18	10.2500	10.2500	10.2500	10.2500	+6.549%	1	134	-75.122%
2026-03-13	9.6200	9.6200	9.6200	9.6200	+1.263%	2	134	-73.493%
2026-03-11	9.5000	9.5000	9.5000	9.5000	-8.566%	6	132	-73.158%
2026-03-10	10.3900	10.3900	10.3900	10.3900	+9.947%	1	126	-75.457%
2026-03-05	9.4500	9.4500	9.4500	9.4500	-16.372%	10	127	-73.016%
2026-02-26	11.0800	11.3000	11.0800	11.3000	+4.630%	2	117	-77.434%
2026-02-24	10.5000	11.5000	10.5000	10.8000	-16.923%	3	118	-76.389%
2026-02-23	13.0000	13.0000	13.0000	13.0000	-14.191%	1	117	-80.385%
2026-02-20	16.7000	16.7000	15.1500	15.1500	-7.622%	2	117	-83.168%
2026-02-19	15.7500	16.4000	15.7500	16.4000	+14.685%	2	116	-84.451%
2026-02-18	14.3000	14.3000	14.3000	14.3000	+50.526%	1	116	-82.168%
2026-02-12	10.6000	10.6000	9.5000	9.5000	-7.588%	2	116	-73.158%
2026-02-11	10.2800	10.2800	10.2800	10.2800	-19.625%	3	117	-75.195%
2026-02-10	12.7900	12.7900	12.7900	12.7900	-1.615%	2	117	-80.063%
2026-02-09	13.0000	13.0000	13.0000	13.0000	+11.876%	1	119	-80.385%
2026-02-06	10.7400	11.6500	10.7400	11.6200	+6.022%	23	120	-78.055%
2026-02-05	12.0000	12.0000	10.9600	10.9600	-0.364%	4	100	-76.734%
2026-02-04	11.0000	11.0000	11.0000	11.0000	-26.667%	1	100	-76.818%
2026-02-03	14.3600	15.0000	14.2800	15.0000	+7.143%	9	101	-83.000%
2026-02-02	15.3200	15.3200	13.8500	14.0000	-11.392%	23	92	-81.786%
2026-01-30	16.8900	16.8900	15.8000	15.8000	-15.282%	4	114	-83.861%
2026-01-23	18.6500	18.6500	18.6500	18.6500	-13.657%	1	115	-86.327%
2026-01-22	21.9000	21.9000	20.5000	21.6000	+2.857%	17	115	-88.194%
2026-01-21	22.4500	22.4500	21.0000	21.0000	-27.586%	2	114	-87.857%
2026-01-20	29.5000	29.5000	29.0000	29.0000	-3.333%	4	113	-91.207%
2026-01-16	29.5000	30.5000	29.4800	30.0000	+14.855%	13	116	-91.500%
2026-01-15	25.5400	26.2300	25.5400	26.1200	+7.711%	13	116	-90.237%
2026-01-14	22.5000	24.9000	22.5000	24.2500	+4.391%	15	114	-89.485%
2026-01-13	22.8000	23.5800	22.7000	23.2300	+5.591%	15	114	-89.023%
2026-01-12	22.2300	22.2300	21.0600	22.0000	+11.959%	4	103	-88.409%
2026-01-09	17.0000	20.5000	16.0000	19.6500	+25.159%	40	103	-87.023%
2026-01-08	14.6000	17.8300	14.0000	15.7000	+58.907%	39	77	-83.758%
2026-01-07	10.8500	11.5000	9.8800	9.8800	-3.137%	47	66	-74.190%
2026-01-06	9.0500	11.5000	9.0500	10.2000	+37.838%	5	25	-75.000%
2026-01-05	7.2900	8.2000	7.2900	7.4000	+12.977%	4	22	-65.541%
2025-12-23	6.5500	6.5500	6.5500	6.5500	+0.769%	1	22	-61.069%
2025-12-22	6.0000	6.5000	5.5000	6.5000	+40.086%	3	22	-60.769%
2025-12-18	4.4000	4.6400	4.4000	4.6400	-20.000%	4	20	-45.043%
2025-12-09	7.2000	7.2000	5.8000	5.8000	-1.861%	3	18	-56.034%
2025-12-02	5.9100	5.9100	5.9100	5.9100	+3.503%	1	17	-56.853%
2025-12-01	5.7100	5.7100	5.7100	5.7100	-3.220%	1	16	-55.342%
2025-11-25	5.9000	5.9000	5.9000	5.9000	+25.532%	1	16	-56.780%
2025-11-21	4.7000	4.7000	4.7000	4.7000	-13.284%	2	16	-45.745%
2025-11-18	5.4200	5.4200	5.4200	5.4200	-27.248%	1	14	-52.952%
2025-11-13	7.4500	7.4500	7.4500	7.4500	-2.231%	2	15	-65.772%
2025-11-12	7.4700	7.7400	7.4700	7.6200	-7.971%	5	13	-66.535%
2025-11-11	8.7300	8.7500	8.2800	8.2800	-7.486%	8	12	-69.203%
2025-11-10	9.1100	9.1100	8.9500	8.9500	+20.946%	2	6	-71.508%
2025-11-07	7.4000	7.4000	7.4000	7.4000	-22.105%	1	6	-65.541%
2025-11-05	9.5000	9.5000	9.5000	9.5000	-42.771%	2	7	-73.158%
2025-11-03	16.6000	16.6000	16.6000	16.6000	-4.378%	1	6	-84.639%
2025-10-30	17.3600	17.3600	17.3600	17.3600	+18.095%	2	6	-85.311%
2025-10-23	14.4000	14.7000	14.3400	14.7000	+22.500%	4	6	-82.653%
2025-10-22	12.0000	12.0000	12.0000	12.0000	-22.027%	1	3	-78.750%
2025-10-21	14.8000	15.3900	14.8000	15.3900	0.000%	3	3	-83.431%

.dark-mode .d7L2QH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7L2QH{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C160KTOS Jan 15 2027 160.00 Call (KTOS270115C00160000)option OPRA

KTOS20270115C160
KTOS Jan 15 2027 160.00 Call (KTOS270115C00160000)
option OPRA