Dark

KTOS20270115C150
KTOS Jan 15 2027 150.00 Call (KTOS270115C00150000)
option OPRA

EOD

Aug 10, 2026

0.9800+30.667%(+0.2300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.0000	1.0200	0.9800	0.9800	+30.667%	4	148	0.000%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-13.793%	10	149	+30.667%
2026-08-05	0.9200	0.9200	0.8700	0.8700	+45.000%	5	149	+12.644%
2026-08-04	0.6100	0.6100	0.6000	0.6000	-25.000%	5	152	+63.333%
2026-07-30	0.8000	0.8000	0.8000	0.8000	+100.000%	2	147	+22.500%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-33.333%	1	145	+145.000%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-14.286%	4	145	+63.333%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-34.579%	10	146	+40.000%
2026-07-01	1.0700	1.0700	1.0700	1.0700	+33.750%	1	156	-8.411%
2026-06-30	0.8000	0.8000	0.8000	0.8000	+11.111%	30	156	+22.500%
2026-06-29	0.7200	0.7200	0.7200	0.7200	-28.000%	1	142	+36.111%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-37.500%	1	141	-2.000%
2026-06-16	1.7000	1.7000	1.6000	1.6000	-22.705%	3	140	-38.750%
2026-06-15	2.3000	2.3000	2.0700	2.0700	+3.500%	3	142	-52.657%
2026-06-11	2.0000	2.0000	2.0000	2.0000	-29.825%	10	140	-51.000%
2026-06-04	2.8500	2.8500	2.8500	2.8500	-3.390%	1	130	-65.614%
2026-06-02	2.9500	2.9500	2.9500	2.9500	-1.667%	1	130	-66.780%
2026-06-01	3.0000	3.0000	3.0000	3.0000	-6.250%	1	130	-67.333%
2026-05-29	3.2000	3.2000	3.2000	3.2000	0.000%	10	130	-69.375%
2026-05-28	2.8500	3.2000	2.8500	3.2000	+137.037%	21	130	-69.375%
2026-05-22	1.6000	1.6000	1.3500	1.3500	-15.625%	6	132	-27.407%
2026-05-20	1.5100	1.6000	1.5100	1.6000	-15.789%	3	132	-38.750%
2026-05-19	1.9000	1.9000	1.9000	1.9000	+1.064%	1	130	-48.421%
2026-05-14	1.9100	3.1000	1.8800	1.8800	+39.259%	6	130	-47.872%
2026-05-13	1.3500	1.3500	1.3500	1.3500	-18.182%	4	134	-27.407%
2026-05-11	1.6500	1.6500	1.6500	1.6500	-17.500%	2	134	-40.606%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-1.961%	1	134	-51.000%
2026-05-05	2.9500	2.9500	2.0400	2.0400	-16.735%	9	134	-51.961%
2026-05-04	2.5000	2.6700	2.4500	2.4500	-5.769%	3	142	-60.000%
2026-04-30	2.6500	2.6500	2.6000	2.6000	-1.515%	3	143	-62.308%
2026-04-27	2.6400	2.6400	2.6400	2.6400	-5.714%	1	143	-62.879%
2026-04-24	2.8000	2.8000	2.5500	2.8000	-20.000%	7	143	-65.000%
2026-04-22	3.6000	3.6000	3.4000	3.5000	0.000%	11	144	-72.000%
2026-04-21	3.5000	3.5000	3.5000	3.5000	-20.455%	1	145	-72.000%
2026-04-20	4.4000	4.4000	4.4000	4.4000	+10.000%	3	145	-77.727%
2026-04-17	3.9000	4.4000	3.9000	4.0000	-23.077%	7	148	-75.500%
2026-04-14	5.2000	5.2000	5.2000	5.2000	+20.930%	4	145	-81.154%
2026-04-13	4.3000	4.3000	4.3000	4.3000	+20.112%	1	147	-77.209%
2026-04-10	3.0600	3.7000	3.0600	3.5800	-5.789%	5	146	-72.626%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-22.449%	2	145	-74.211%
2026-04-06	4.8000	4.9000	4.8000	4.9000	+26.943%	2	143	-80.000%
2026-04-02	3.8600	3.8600	3.8600	3.8600	+1.579%	1	144	-74.611%
2026-03-30	4.3500	4.3500	3.8000	3.8000	-30.657%	6	144	-74.211%
2026-03-27	5.4800	5.4800	5.4800	5.4800	-15.692%	7	145	-82.117%
2026-03-25	6.5000	6.5000	6.5000	6.5000	-13.333%	1	145	-84.923%
2026-03-24	7.5000	7.5000	7.5000	7.5000	-11.765%	1	144	-86.933%
2026-03-23	8.5000	8.5000	8.5000	8.5000	-2.299%	4	144	-88.471%
2026-03-20	10.0700	10.0700	8.7000	8.7000	-12.826%	4	148	-88.736%
2026-03-19	9.9800	9.9800	9.9800	9.9800	-9.683%	1	147	-90.180%
2026-03-18	11.0500	11.0500	11.0500	11.0500	+1.190%	4	147	-91.131%
2026-03-17	10.9800	10.9800	10.9200	10.9200	+6.019%	2	147	-91.026%
2026-03-13	11.0200	11.4700	10.3000	10.3000	+1.578%	14	147	-90.485%
2026-03-12	10.1400	10.1400	10.1400	10.1400	-18.226%	5	148	-90.335%
2026-03-09	12.4000	12.4000	12.4000	12.4000	+12.830%	1	148	-92.097%
2026-03-06	10.9900	10.9900	10.9900	10.9900	-0.991%	5	150	-91.083%
2026-03-05	11.1000	11.1000	11.1000	11.1000	-14.812%	1	147	-91.171%
2026-03-03	13.0300	13.0300	13.0300	13.0300	+2.760%	1	147	-92.479%
2026-03-02	14.3300	14.3300	12.4800	12.6800	+19.285%	11	146	-92.271%
2026-02-27	11.0000	11.1000	10.6300	10.6300	-14.960%	4	148	-90.781%
2026-02-26	11.9000	12.5000	11.9000	12.5000	+1.461%	2	148	-92.160%
2026-02-25	12.3200	12.3200	12.3200	12.3200	-2.992%	1	145	-92.045%
2026-02-24	11.4000	13.2000	11.4000	12.7000	-11.189%	16	145	-92.283%
2026-02-23	15.0000	15.0000	13.0000	14.3000	-9.379%	8	132	-93.147%
2026-02-20	18.1000	18.1000	15.7800	15.7800	-15.615%	10	131	-93.790%
2026-02-19	18.7000	18.7000	18.7000	18.7000	+17.610%	1	135	-94.759%
2026-02-18	15.9000	15.9000	15.9000	15.9000	+25.592%	1	134	-93.836%
2026-02-13	12.6600	12.6600	12.6600	12.6600	+5.500%	4	133	-92.259%
2026-02-12	12.0000	12.0000	12.0000	12.0000	+9.091%	1	133	-91.833%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-28.803%	5	132	-91.091%
2026-02-09	15.7800	15.7800	15.4500	15.4500	+22.038%	7	127	-93.657%
2026-02-06	12.6600	12.6600	12.6600	12.6600	+2.097%	2	120	-92.259%
2026-02-04	16.5000	16.5000	12.4000	12.4000	-17.333%	5	118	-92.097%
2026-02-02	15.0000	15.0000	14.5800	15.0000	-16.667%	8	115	-93.467%
2026-01-30	18.0000	18.0000	18.0000	18.0000	-14.367%	1	114	-94.556%
2026-01-29	20.5000	21.5000	20.5000	21.0200	-8.569%	9	114	-95.338%
2026-01-28	23.5000	23.5000	22.9900	22.9900	-3.808%	5	115	-95.737%
2026-01-27	23.8000	25.0000	23.8000	23.9000	+8.145%	5	115	-95.900%
2026-01-26	21.1000	22.1500	21.1000	22.1000	+3.126%	4	117	-95.566%
2026-01-23	20.5900	22.5500	20.5900	21.4300	-5.595%	5	114	-95.427%
2026-01-22	26.3500	26.3500	22.7000	22.7000	-5.417%	2	114	-95.683%
2026-01-21	27.6000	27.6000	24.0000	24.0000	-26.017%	13	113	-95.917%
2026-01-20	33.0000	33.0000	31.7000	32.4400	+0.062%	15	124	-96.979%
2026-01-16	31.0000	32.5000	31.0000	32.4200	+15.786%	6	120	-96.977%
2026-01-15	28.0000	28.0000	28.0000	28.0000	+2.190%	4	120	-96.500%
2026-01-14	24.0000	27.4000	24.0000	27.4000	+5.385%	5	124	-96.423%
2026-01-13	25.4700	26.5000	25.4700	26.0000	+4.000%	13	120	-96.231%
2026-01-12	24.6200	25.0000	24.6000	25.0000	+12.867%	5	112	-96.080%
2026-01-09	19.2500	22.3000	19.2500	22.1500	+28.035%	39	113	-95.576%
2026-01-08	17.8000	19.2000	17.3000	17.3000	+40.422%	58	110	-94.335%
2026-01-07	11.6400	12.3200	11.6400	12.3200	+19.844%	6	116	-92.045%
2026-01-06	10.0000	10.2800	10.0000	10.2800	+4.049%	2	113	-90.467%
2026-01-05	9.0000	9.8800	9.0000	9.8800	+84.673%	9	112	-90.081%
2025-12-18	5.3500	5.3500	5.3500	5.3500	-21.091%	4	112	-81.682%
2025-12-10	6.7800	6.7800	6.7800	6.7800	-9.600%	1	108	-85.546%
2025-12-09	7.5000	7.5000	7.5000	7.5000	+10.294%	2	108	-86.933%
2025-12-04	6.2000	7.3000	6.2000	6.8000	-1.449%	4	108	-85.588%
2025-12-01	6.9000	6.9000	6.9000	6.9000	+1.471%	2	105	-85.797%
2025-11-25	6.8000	6.8000	6.8000	6.8000	-18.465%	4	105	-85.588%
2025-11-13	8.3400	8.3400	8.3400	8.3400	-0.714%	2	105	-88.249%
2025-11-12	8.4000	8.4000	8.4000	8.4000	-8.795%	1	104	-88.333%
2025-11-11	9.7100	9.7200	9.2100	9.2100	-2.950%	7	104	-89.359%
2025-11-07	9.4900	9.4900	9.4900	9.4900	-8.750%	1	99	-89.673%
2025-11-05	12.0000	12.0000	10.4000	10.4000	-39.146%	25	98	-90.577%
2025-11-03	17.2900	17.2900	17.0900	17.0900	+5.494%	3	72	-94.266%
2025-10-27	16.2000	16.2000	16.2000	16.2000	0.000%	1	71	-93.951%
2025-10-24	16.2000	16.2000	16.2000	16.2000	+3.119%	2	71	-93.951%
2025-10-23	15.7100	15.7100	15.7100	15.7100	+22.257%	1	71	-93.762%
2025-10-22	12.8500	12.8500	12.8500	12.8500	-21.020%	1	71	-92.374%
2025-10-21	15.0000	16.2700	15.0000	16.2700	+7.891%	14	71	-93.977%
2025-10-20	15.0800	15.0800	15.0800	15.0800	+2.307%	1	60	-93.501%
2025-10-17	14.7400	14.7400	14.7400	14.7400	-13.294%	1	59	-93.351%
2025-10-16	17.0000	17.0000	17.0000	17.0000	0.000%	1	59	-94.235%
2025-10-15	18.7500	18.7500	17.0000	17.0000	-16.256%	14	58	-94.235%
2025-10-14	17.3000	20.3000	17.3000	20.3000	+6.842%	3	53	-95.172%
2025-10-13	19.7200	19.7200	19.0000	19.0000	-3.553%	25	53	-94.842%
2025-10-09	27.0000	27.0000	19.5800	19.7000	-16.525%	65	71	-95.025%
2025-10-08	23.0000	23.6000	22.9400	23.6000	0.000%	26	0	-95.847%

.dark-mode .lptRrG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lptRrG{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C150KTOS Jan 15 2027 150.00 Call (KTOS270115C00150000)option OPRA

KTOS20270115C150
KTOS Jan 15 2027 150.00 Call (KTOS270115C00150000)
option OPRA