Dark

KTOS20270115C140
KTOS Jan 15 2027 140.00 Call (KTOS270115C00140000)
option OPRA

EOD

Sep 23, 2026

0.1000-23.077%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.1000	0.1000	-23.077%	2	168	0.000%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-48.000%	3	168	-23.077%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-7.407%	10	165	-60.000%
2026-08-31	0.2700	0.2700	0.2700	0.2700	-32.500%	10	155	-62.963%
2026-08-25	0.4700	0.4700	0.4000	0.4000	-27.273%	2	165	-75.000%
2026-08-21	0.5000	0.6000	0.5000	0.5500	-43.878%	19	166	-81.818%
2026-08-17	0.9800	0.9800	0.9800	0.9800	-6.667%	2	161	-89.796%
2026-08-05	0.9500	1.0500	0.9500	1.0500	+110.000%	23	161	-90.476%
2026-07-30	0.4000	0.5000	0.4000	0.5000	-23.077%	11	141	-80.000%
2026-07-28	0.6500	0.6500	0.6500	0.6500	0.000%	10	141	-84.615%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-10.959%	1	131	-84.615%
2026-07-17	0.7300	0.7300	0.7300	0.7300	-27.000%	4	131	-86.301%
2026-07-08	1.0000	1.0000	1.0000	1.0000	+21.951%	1	127	-90.000%
2026-06-26	0.8200	0.8200	0.8200	0.8200	-9.890%	2	126	-87.805%
2026-06-25	0.8700	0.9100	0.8700	0.9100	-9.000%	6	124	-89.011%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-49.495%	1	121	-90.000%
2026-06-16	1.9800	1.9800	1.9800	1.9800	-24.427%	1	121	-94.949%
2026-06-12	2.6800	2.6800	2.6200	2.6200	-7.746%	2	121	-96.183%
2026-06-08	2.8400	2.8400	2.8400	2.8400	+10.506%	2	121	-96.479%
2026-06-05	2.8500	2.9500	2.5700	2.5700	-26.571%	6	121	-96.109%
2026-06-04	3.5000	3.5000	3.5000	3.5000	+28.205%	20	120	-97.143%
2026-06-03	2.7300	2.7300	2.7300	2.7300	-24.167%	1	120	-96.337%
2026-06-02	3.6700	3.6700	3.6000	3.6000	-5.263%	2	119	-97.222%
2026-06-01	4.0000	4.2000	3.1500	3.8000	+15.854%	37	118	-97.368%
2026-05-29	3.2000	3.2800	3.2000	3.2800	-11.351%	5	123	-96.951%
2026-05-28	3.5000	3.7000	3.1000	3.7000	+95.767%	9	124	-97.297%
2026-05-26	1.8900	1.8900	1.8900	1.8900	+30.345%	1	125	-94.709%
2026-05-13	1.4500	1.4500	1.4500	1.4500	-27.500%	1	125	-93.103%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+2.564%	1	126	-95.000%
2026-05-08	2.0000	2.0000	1.9500	1.9500	-27.778%	27	126	-94.872%
2026-05-05	2.7000	2.7000	2.7000	2.7000	-8.475%	5	100	-96.296%
2026-05-04	3.0000	3.1000	2.9500	2.9500	-7.813%	41	95	-96.610%
2026-04-30	3.2000	3.2000	3.2000	3.2000	+9.589%	1	54	-96.875%
2026-04-28	3.1000	3.1000	2.9200	2.9200	-25.128%	7	54	-96.575%
2026-04-23	4.1000	4.1000	3.9000	3.9000	-4.412%	3	56	-97.436%
2026-04-22	4.1700	4.1700	4.0800	4.0800	-16.735%	5	55	-97.549%
2026-04-17	4.9000	4.9000	4.9000	4.9000	-11.232%	5	54	-97.959%
2026-04-15	5.5200	5.5200	5.5200	5.5200	+9.960%	1	57	-98.188%
2026-04-14	5.1000	5.1000	5.0200	5.0200	-4.744%	5	58	-98.008%
2026-04-13	6.1000	6.1000	5.2400	5.2700	+25.476%	3	56	-98.102%
2026-04-09	4.2000	4.2000	4.2000	4.2000	-26.829%	3	56	-97.619%
2026-04-08	5.7900	5.8900	5.7400	5.7400	+7.090%	3	56	-98.258%
2026-04-07	5.1400	5.3600	5.1400	5.3600	+8.283%	3	57	-98.134%
2026-03-31	4.9000	4.9500	4.9000	4.9500	+7.609%	5	56	-97.980%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-35.393%	1	55	-97.826%
2026-03-26	7.1200	7.1200	7.1200	7.1200	+1.714%	1	55	-98.596%
2026-03-25	7.0000	7.0000	7.0000	7.0000	-7.285%	1	54	-98.571%
2026-03-24	7.6500	7.6500	7.5500	7.5500	-16.111%	6	54	-98.675%
2026-03-23	9.0000	9.0000	9.0000	9.0000	-28.571%	4	53	-98.889%
2026-03-19	12.6000	12.6000	12.6000	12.6000	+7.692%	1	49	-99.206%
2026-03-13	11.7000	11.7000	11.7000	11.7000	-16.129%	1	49	-99.145%
2026-03-09	13.9500	13.9500	13.9500	13.9500	+9.843%	5	48	-99.283%
2026-03-05	12.7000	12.7000	12.7000	12.7000	+0.158%	1	48	-99.213%
2026-03-04	12.6800	12.6800	12.6800	12.6800	-9.429%	1	47	-99.211%
2026-03-02	14.6000	14.6000	14.0000	14.0000	+15.226%	6	47	-99.286%
2026-02-27	13.0200	13.0200	12.1500	12.1500	-13.769%	2	47	-99.177%
2026-02-25	14.4800	14.4800	13.8700	14.0900	-5.436%	3	44	-99.290%
2026-02-24	13.5600	14.9000	13.5600	14.9000	-6.289%	7	44	-99.329%
2026-02-23	15.9000	15.9000	15.9000	15.9000	-8.883%	1	47	-99.371%
2026-02-20	20.9000	20.9000	17.4500	17.4500	-16.106%	7	46	-99.427%
2026-02-19	20.3000	20.8000	20.3000	20.8000	+16.201%	4	40	-99.519%
2026-02-18	17.9000	17.9000	17.9000	17.9000	+21.686%	1	40	-99.441%
2026-02-13	14.7100	14.7100	14.7100	14.7100	-15.460%	1	39	-99.320%
2026-02-03	17.4000	17.4000	17.4000	17.4000	-14.831%	1	39	-99.425%
2026-01-30	20.4300	20.4300	20.4300	20.4300	-12.953%	1	39	-99.511%
2026-01-29	23.4700	23.4700	23.4700	23.4700	-4.632%	5	39	-99.574%
2026-01-28	24.5000	24.6300	24.5000	24.6100	+9.866%	4	41	-99.594%
2026-01-26	22.4000	22.4000	22.4000	22.4000	-12.157%	1	42	-99.554%
2026-01-23	25.9500	25.9500	25.5000	25.5000	+0.592%	3	42	-99.608%
2026-01-22	25.7000	25.7000	25.0000	25.3500	-20.533%	5	42	-99.606%
2026-01-21	32.0000	32.0000	31.9000	31.9000	-11.438%	2	41	-99.687%
2026-01-20	34.4000	36.6000	34.4000	36.0200	+1.180%	8	43	-99.722%
2026-01-16	33.7300	35.6000	33.7300	35.6000	+13.016%	2	37	-99.719%
2026-01-15	31.0000	32.9000	31.0000	31.5000	+2.941%	7	37	-99.683%
2026-01-14	29.0000	30.6000	29.0000	30.6000	+7.368%	9	41	-99.673%
2026-01-13	28.9900	29.1000	27.7000	28.5000	+17.236%	13	35	-99.649%
2026-01-09	23.3000	24.3100	23.3000	24.3100	+18.010%	4	28	-99.589%
2026-01-08	19.3500	22.0000	19.3500	20.6000	+106.000%	4	24	-99.515%
2026-01-05	10.0000	10.0000	10.0000	10.0000	+23.457%	1	21	-99.000%
2025-12-26	8.1000	8.1000	8.1000	8.1000	-5.152%	1	21	-98.765%
2025-12-22	8.5500	8.5500	8.5400	8.5400	-2.064%	2	19	-98.829%
2025-12-09	8.5600	8.7200	8.5600	8.7200	-4.907%	24	19	-98.853%
2025-11-13	9.1700	9.1700	9.1700	9.1700	+4.680%	12	16	-98.909%
2025-11-06	8.7600	8.7600	8.7600	8.7600	-45.250%	12	16	-98.858%
2025-10-21	16.0000	16.0000	16.0000	16.0000	0.000%	4	4	-99.375%

.dark-mode .CXc9H9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXc9H9{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C140KTOS Jan 15 2027 140.00 Call (KTOS270115C00140000)option OPRA

KTOS20270115C140
KTOS Jan 15 2027 140.00 Call (KTOS270115C00140000)
option OPRA