Dark

KTOS20270115C130
KTOS Jan 15 2027 130.00 Call (KTOS270115C00130000)
option OPRA

EOD

Sep 28, 2026

0.0700-63.158%(-0.1200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	-63.158%	10	445	0.000%
2026-09-21	0.1900	0.1900	0.1900	0.1900	-5.000%	1	453	-63.158%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-33.333%	1	453	-65.000%
2026-09-15	0.3000	0.3000	0.3000	0.3000	+50.000%	1	452	-76.667%
2026-09-04	0.2000	0.2000	0.2000	0.2000	+33.333%	1	453	-65.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-65.116%	1	453	-53.333%
2026-08-28	0.4300	0.4300	0.4300	0.4300	-4.444%	1	454	-83.721%
2026-08-25	0.4500	0.4500	0.4500	0.4500	-40.000%	1	454	-84.444%
2026-08-21	0.7500	0.7500	0.7500	0.7500	-50.000%	18	454	-90.667%
2026-08-14	1.4900	1.5000	1.4900	1.5000	-3.226%	2	454	-95.333%
2026-08-11	1.6000	1.6000	1.5500	1.5500	+16.541%	2	454	-95.484%
2026-08-07	1.3300	1.3300	1.3300	1.3300	+3.101%	1	454	-94.737%
2026-08-06	1.2900	1.2900	1.2900	1.2900	+6.612%	1	454	-94.574%
2026-08-05	1.5600	1.5600	1.2100	1.2100	+101.667%	6	454	-94.215%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-25.000%	2	454	-88.333%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-13.978%	1	454	-91.250%
2026-07-23	0.9300	0.9300	0.9300	0.9300	+16.250%	1	455	-92.473%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-2.439%	6	454	-91.250%
2026-07-21	0.8200	0.8200	0.8200	0.8200	+9.333%	2	460	-91.463%
2026-07-20	0.7500	0.7500	0.7500	0.7500	-11.765%	1	460	-90.667%
2026-07-17	0.9000	0.9000	0.8500	0.8500	-15.000%	11	460	-91.765%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+5.263%	1	459	-93.000%
2026-07-13	0.9000	0.9500	0.9000	0.9500	-13.636%	11	459	-92.632%
2026-07-09	1.1000	1.1000	1.1000	1.1000	-15.385%	8	449	-93.636%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+36.842%	2	452	-94.615%
2026-06-26	1.0000	1.0000	0.9500	0.9500	+5.556%	2	451	-92.632%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-18.182%	5	450	-92.222%
2026-06-24	1.1000	1.1000	1.1000	1.1000	-30.818%	2	455	-93.636%
2026-06-23	1.5900	1.5900	1.5900	1.5900	+27.200%	1	455	-95.597%
2026-06-22	1.8500	1.8500	1.2500	1.2500	-34.211%	12	456	-94.400%
2026-06-18	1.9600	1.9600	1.9000	1.9000	-23.077%	48	479	-96.316%
2026-06-17	2.4700	2.4700	2.4700	2.4700	-12.411%	1	479	-97.166%
2026-06-15	2.8200	2.8200	2.8200	2.8200	-1.053%	1	479	-97.518%
2026-06-12	2.8500	2.8500	2.8500	2.8500	+1.786%	4	479	-97.544%
2026-06-10	2.8000	2.8000	2.8000	2.8000	+1.818%	1	479	-97.500%
2026-06-09	2.7500	2.7500	2.7500	2.7500	+3.774%	1	479	-97.455%
2026-06-08	2.6500	2.6500	2.6500	2.6500	-11.667%	4	478	-97.358%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-26.829%	1	478	-97.667%
2026-06-04	3.9000	4.1000	3.9000	4.1000	+28.125%	8	478	-98.293%
2026-06-03	3.4000	3.4000	3.2000	3.2000	-21.951%	5	477	-97.813%
2026-06-02	4.3000	4.3000	4.1000	4.1000	+7.895%	6	480	-98.293%
2026-06-01	4.1000	4.1000	3.8000	3.8000	-16.484%	10	477	-98.158%
2026-05-29	4.6800	4.6800	3.7000	4.5500	+1.111%	6	469	-98.462%
2026-05-28	3.6000	4.6000	3.6000	4.5000	+85.950%	36	465	-98.444%
2026-05-26	2.4200	2.4200	2.4200	2.4200	+8.520%	2	464	-97.107%
2026-05-22	2.0000	2.2300	2.0000	2.2300	+8.780%	54	464	-96.861%
2026-05-21	2.0500	2.0500	2.0500	2.0500	-4.651%	1	460	-96.585%
2026-05-20	2.1200	2.1500	2.1200	2.1500	+9.694%	11	460	-96.744%
2026-05-18	1.9600	1.9600	1.9600	1.9600	+3.158%	1	460	-96.429%
2026-05-15	1.8500	1.9000	1.8500	1.9000	-15.556%	4	460	-96.316%
2026-05-14	2.5000	2.5000	2.2500	2.2500	+33.136%	35	457	-96.889%
2026-05-13	1.7500	1.7500	1.6000	1.6900	-26.201%	12	412	-95.858%
2026-05-11	2.3500	2.3500	2.2900	2.2900	-7.661%	3	412	-96.943%
2026-05-08	2.3000	2.4800	2.3000	2.4800	-6.415%	28	409	-97.177%
2026-05-07	3.2000	3.2000	2.6500	2.6500	-19.697%	5	394	-97.358%
2026-05-06	3.5000	3.5000	3.3000	3.3000	+4.762%	7	392	-97.879%
2026-05-05	3.3000	3.3000	3.1500	3.1500	-10.000%	5	388	-97.778%
2026-05-04	3.5000	3.5000	3.5000	3.5000	+6.061%	1	390	-98.000%
2026-05-01	3.3000	3.3000	3.3000	3.3000	-13.158%	1	391	-97.879%
2026-04-30	3.8000	3.8000	3.8000	3.8000	+2.703%	2	391	-98.158%
2026-04-24	3.8500	3.8500	3.7000	3.7000	-24.490%	9	392	-98.108%
2026-04-22	5.4300	5.4300	4.8600	4.9000	-1.010%	14	388	-98.571%
2026-04-21	4.9500	4.9500	4.9500	4.9500	-6.604%	5	383	-98.586%
2026-04-20	5.3000	5.3000	5.3000	5.3000	-0.935%	1	383	-98.679%
2026-04-17	6.4100	6.4100	5.3500	5.3500	-16.667%	13	382	-98.692%
2026-04-16	6.7600	6.7600	6.4000	6.4200	-5.449%	27	384	-98.910%
2026-04-15	6.7900	6.7900	6.7900	6.7900	+23.455%	3	396	-98.969%
2026-04-14	5.5000	5.5000	5.5000	5.5000	-14.729%	1	395	-98.727%
2026-04-13	6.2000	6.4500	6.2000	6.4500	+43.333%	201	395	-98.915%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-13.462%	10	595	-98.444%
2026-04-09	5.9500	5.9500	5.0000	5.2000	-24.855%	117	605	-98.654%
2026-04-08	6.9200	6.9200	6.9200	6.9200	+6.955%	3	511	-98.988%
2026-04-07	6.4700	6.4700	6.4700	6.4700	-8.616%	3	514	-98.918%
2026-04-06	7.0800	7.0800	7.0800	7.0800	+18.000%	1	516	-99.011%
2026-04-01	6.0000	6.0000	6.0000	6.0000	-3.692%	1	517	-98.833%
2026-03-31	5.2000	6.2300	5.2000	6.2300	+13.273%	2	518	-98.876%
2026-03-30	5.9500	5.9500	5.5000	5.5000	-23.398%	31	519	-98.727%
2026-03-27	7.5700	7.5700	7.1700	7.1800	-10.250%	40	520	-99.025%
2026-03-26	8.8400	8.8400	8.0000	8.0000	-11.111%	2	536	-99.125%
2026-03-25	8.8000	9.0000	8.8000	9.0000	+2.506%	2	536	-99.222%
2026-03-24	9.0000	9.0000	8.6500	8.7800	-23.652%	11	535	-99.203%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+4.545%	2	529	-99.391%
2026-03-20	13.9300	13.9300	11.0000	11.0000	-19.708%	26	528	-99.364%
2026-03-19	13.3000	13.7000	13.3000	13.7000	-8.667%	6	521	-99.489%
2026-03-18	15.0000	16.0000	15.0000	15.0000	+1.557%	4	522	-99.533%
2026-03-17	14.7700	14.7700	14.7700	14.7700	+13.615%	1	523	-99.526%
2026-03-16	14.3600	14.3600	13.0000	13.0000	-3.057%	119	523	-99.462%
2026-03-13	14.3900	14.7000	13.4100	13.4100	-1.542%	17	429	-99.478%
2026-03-11	14.5000	14.5000	13.6200	13.6200	-10.099%	18	414	-99.486%
2026-03-10	15.7400	16.2700	14.1000	15.1500	-6.481%	7	399	-99.538%
2026-03-09	15.0000	16.2000	15.0000	16.2000	+19.118%	3	398	-99.568%
2026-03-06	13.0000	14.7000	13.0000	13.6000	+6.002%	12	398	-99.485%
2026-03-05	13.5000	13.5000	12.3000	12.8300	-23.403%	115	398	-99.454%
2026-03-03	16.7500	16.7500	16.7500	16.7500	+2.761%	1	309	-99.582%
2026-03-02	17.5000	19.7000	15.7000	16.3000	+16.595%	15	309	-99.571%
2026-02-27	13.8000	14.1700	13.7000	13.9800	-9.806%	6	307	-99.499%
2026-02-26	15.5000	15.5000	15.5000	15.5000	0.000%	2	308	-99.548%
2026-02-25	17.3000	17.3000	15.5000	15.5000	+1.307%	43	270	-99.548%
2026-02-24	16.0000	16.3000	15.3000	15.3000	-14.045%	3	270	-99.542%
2026-02-23	17.8000	17.8000	17.8000	17.8000	-11.968%	2	270	-99.607%
2026-02-20	22.6000	22.6000	20.2200	20.2200	-4.847%	3	270	-99.654%
2026-02-19	21.3000	21.3000	20.9400	21.2500	+8.974%	6	270	-99.671%
2026-02-18	18.9000	20.8800	18.9000	19.5000	+16.071%	34	266	-99.641%
2026-02-17	14.9000	16.8000	14.9000	16.8000	+15.862%	19	251	-99.583%
2026-02-11	18.7200	18.7200	14.0000	14.5000	-14.454%	3	251	-99.517%
2026-02-10	16.9500	16.9500	16.9500	16.9500	-13.959%	1	251	-99.587%
2026-02-09	19.7000	19.7000	19.7000	19.7000	+16.568%	1	250	-99.645%
2026-02-06	15.1700	17.0000	15.1700	16.9000	+14.654%	19	250	-99.586%
2026-02-05	14.7400	14.7400	14.7400	14.7400	-1.733%	4	250	-99.525%
2026-02-04	16.7000	16.7000	15.0000	15.0000	-27.885%	5	254	-99.533%
2026-02-03	20.2500	20.8000	19.9000	20.8000	+12.129%	19	253	-99.663%
2026-02-02	19.8000	19.8000	18.5500	18.5500	-16.063%	4	270	-99.623%
2026-01-30	25.6000	25.6000	22.1000	22.1000	-15.098%	114	271	-99.683%
2026-01-29	27.9000	29.1000	25.0000	26.0300	-4.301%	23	271	-99.731%
2026-01-28	31.0000	31.0000	26.9900	27.2000	-6.529%	7	258	-99.743%
2026-01-27	29.1000	29.1000	29.1000	29.1000	+6.593%	2	256	-99.759%
2026-01-26	27.5000	28.0000	27.0000	27.3000	-3.465%	13	254	-99.744%
2026-01-23	29.1500	29.4600	28.2800	28.2800	-0.772%	9	243	-99.752%
2026-01-22	29.1500	29.1500	26.6900	28.5000	-13.110%	14	236	-99.754%
2026-01-21	34.0000	35.4500	29.4500	32.8000	-13.798%	36	243	-99.787%
2026-01-20	39.0000	41.9000	37.1000	38.0500	-2.983%	40	244	-99.816%
2026-01-16	36.9300	40.0000	36.4200	39.2200	+10.479%	127	113	-99.822%
2026-01-15	33.6000	35.5000	33.6000	35.5000	+16.432%	2	113	-99.803%
2026-01-14	30.4900	30.4900	30.4900	30.4900	-2.774%	1	112	-99.770%
2026-01-13	31.4000	31.8000	30.9200	31.3600	+8.138%	14	112	-99.777%
2026-01-12	30.3100	30.3100	28.7000	29.0000	+2.185%	23	113	-99.759%
2026-01-09	22.4000	28.3800	22.4000	28.3800	+27.838%	12	99	-99.753%
2026-01-08	22.8900	22.8900	21.7500	22.2000	+43.226%	5	94	-99.685%
2026-01-07	15.5000	15.5000	15.5000	15.5000	+8.392%	1	95	-99.548%
2026-01-06	14.3000	14.3000	14.3000	14.3000	+2.143%	1	95	-99.510%
2026-01-05	12.3500	14.0000	12.3500	14.0000	+68.675%	11	92	-99.500%
2026-01-02	8.3000	8.3000	8.3000	8.3000	-16.246%	25	92	-99.157%
2025-12-26	9.9100	9.9100	9.9100	9.9100	-5.349%	1	67	-99.294%
2025-12-23	11.0000	11.0000	10.4700	10.4700	+30.875%	4	66	-99.331%
2025-12-16	8.0000	8.0000	8.0000	8.0000	-14.894%	1	62	-99.125%
2025-12-12	9.4000	9.4000	9.4000	9.4000	+5.618%	12	62	-99.255%
2025-12-05	8.9000	8.9000	8.9000	8.9000	-1.549%	7	52	-99.213%
2025-12-01	9.0400	9.0400	9.0400	9.0400	-1.739%	2	57	-99.226%
2025-11-28	11.0000	11.0000	9.2000	9.2000	-3.158%	3	57	-99.239%
2025-11-26	9.7000	9.7000	9.3500	9.5000	0.000%	4	55	-99.263%
2025-11-20	9.5000	9.5000	9.5000	9.5000	+2.151%	3	55	-99.263%
2025-11-14	9.3000	9.3000	9.3000	9.3000	-13.084%	1	52	-99.247%
2025-11-06	10.7000	10.7000	10.7000	10.7000	-14.741%	6	53	-99.346%
2025-11-05	12.5500	12.5500	12.5500	12.5500	-35.476%	1	54	-99.442%
2025-10-21	19.4500	19.4500	19.4500	19.4500	+10.074%	1	55	-99.640%
2025-10-20	17.6700	17.6700	17.6700	17.6700	+7.744%	1	56	-99.604%
2025-10-17	16.7000	16.7000	16.4000	16.4000	-23.436%	11	55	-99.573%
2025-10-13	21.4200	21.4200	21.4200	21.4200	-14.320%	1	55	-99.673%
2025-10-10	25.0000	25.0000	25.0000	25.0000	-11.661%	1	56	-99.720%
2025-10-09	29.3000	30.5500	28.3000	28.3000	+5.597%	22	56	-99.753%
2025-10-08	26.2000	26.8000	26.1700	26.8000	+6.773%	17	77	-99.739%
2025-10-07	24.7600	25.6100	24.7600	25.1000	+4.583%	28	66	-99.721%
2025-10-06	23.0000	25.0000	23.0000	24.0000	+2.608%	30	39	-99.708%
2025-10-03	23.3000	23.3900	23.3000	23.3900	+11.381%	2	15	-99.701%
2025-10-02	21.5500	21.5500	20.7000	21.0000	+2.941%	5	14	-99.667%
2025-10-01	18.5000	20.4000	18.5000	20.4000	+6.527%	2	10	-99.657%
2025-09-30	18.9800	19.1500	18.9800	19.1500	0.000%	8	8	-99.634%

.dark-mode .y1v2XL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1v2XL{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C130KTOS Jan 15 2027 130.00 Call (KTOS270115C00130000)option OPRA

KTOS20270115C130
KTOS Jan 15 2027 130.00 Call (KTOS270115C00130000)
option OPRA