Dark

KTOS20270115C125
KTOS Jan 15 2027 125.00 Call (KTOS270115C00125000)
option OPRA

EOD

Jun 22, 2026

1.65-19.512%(-0.40)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	1.7500	1.7500	1.6500	1.6500	-19.512%	78	112	0.000%
2026-06-18	2.1000	2.1000	2.0500	2.0500	-18.000%	12	105	-19.512%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-21.875%	6	105	-34.000%
2026-06-15	3.0000	3.2000	3.0000	3.2000	+18.519%	4	105	-48.438%
2026-06-09	2.5500	2.7000	2.5500	2.7000	-20.588%	5	105	-38.889%
2026-06-08	3.4000	3.4000	3.2000	3.4000	0.000%	10	105	-51.471%
2026-06-05	3.9000	3.9000	3.4000	3.4000	-21.839%	7	96	-51.471%
2026-06-04	4.3500	4.3500	4.3500	4.3500	+27.193%	1	92	-62.069%
2026-06-03	3.6000	3.6000	3.3000	3.4200	-27.234%	6	92	-51.754%
2026-06-02	4.5900	4.8300	4.5900	4.7000	-2.083%	4	91	-64.894%
2026-06-01	4.8000	4.8000	4.8000	4.8000	+20.000%	2	89	-65.625%
2026-05-29	5.1000	5.3000	3.9000	4.0000	-18.367%	16	89	-58.750%
2026-05-28	5.2000	5.2000	3.2000	4.9000	+103.320%	16	77	-66.327%
2026-05-21	2.4100	2.4100	2.4100	2.4100	+12.093%	2	76	-31.535%
2026-05-18	2.1500	2.1500	2.1500	2.1500	+10.256%	4	76	-23.256%
2026-05-14	1.9500	1.9500	1.9500	1.9500	-18.750%	2	77	-15.385%
2026-05-11	2.5000	2.5000	2.4000	2.4000	-7.692%	4	77	-31.250%
2026-05-07	2.7500	2.7500	2.5500	2.6000	-29.730%	50	80	-36.538%
2026-05-06	3.3800	3.7000	3.2000	3.7000	+19.741%	5	105	-55.405%
2026-05-05	3.0900	3.0900	3.0900	3.0900	-22.750%	3	105	-46.602%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-4.762%	2	105	-58.750%
2026-04-30	4.1000	4.2000	4.1000	4.2000	+1.449%	2	103	-60.714%
2026-04-27	4.1400	4.1400	4.1400	4.1400	+0.976%	1	103	-60.145%
2026-04-24	4.2000	4.2000	4.1000	4.1000	-24.074%	2	103	-59.756%
2026-04-22	5.4000	5.4000	5.4000	5.4000	-10.000%	4	103	-69.444%
2026-04-21	6.0000	6.0000	6.0000	6.0000	+8.108%	1	98	-72.500%
2026-04-20	5.5500	5.5500	5.5500	5.5500	-21.831%	4	98	-70.270%
2026-04-16	6.5000	7.1000	6.5000	7.1000	-0.699%	4	101	-76.761%
2026-04-14	7.1500	7.1500	7.1500	7.1500	+2.143%	2	100	-76.923%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+25.224%	1	100	-76.429%
2026-04-09	6.5600	6.5600	5.5900	5.5900	-21.268%	14	99	-70.483%
2026-04-06	7.1000	7.1000	7.1000	7.1000	+15.073%	2	108	-76.761%
2026-03-31	6.1800	6.1800	6.1700	6.1700	+9.204%	2	106	-73.258%
2026-03-30	6.7000	6.7000	5.6500	5.6500	-39.116%	7	106	-70.796%
2026-03-24	9.5000	9.5000	9.1700	9.2800	-32.996%	5	107	-82.220%
2026-03-19	14.0000	14.0000	13.8500	13.8500	-9.772%	2	107	-88.087%
2026-03-17	15.3500	15.3500	15.3500	15.3500	+5.862%	2	108	-89.251%
2026-03-13	14.5000	14.5000	14.5000	14.5000	-6.452%	1	108	-88.621%
2026-03-12	15.5000	15.5000	15.5000	15.5000	+5.299%	6	108	-89.355%
2026-03-11	14.9100	14.9100	14.7200	14.7200	-10.788%	2	114	-88.791%
2026-03-10	16.5000	16.5000	16.5000	16.5000	-4.789%	1	114	-90.000%
2026-03-09	16.7000	17.9000	16.7000	17.3300	+24.766%	9	113	-90.479%
2026-03-05	13.8900	13.8900	13.8900	13.8900	-9.805%	1	109	-88.121%
2026-03-04	15.4000	15.4000	15.4000	15.4000	-3.750%	1	108	-89.286%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-6.542%	2	107	-89.688%
2026-03-02	17.1200	17.1200	17.1200	17.1200	+14.133%	1	107	-90.362%
2026-02-27	15.0000	15.0000	15.0000	15.0000	-13.043%	3	108	-89.000%
2026-02-26	17.0500	17.2500	17.0500	17.2500	-7.507%	2	107	-90.435%
2026-02-23	18.6500	18.6500	18.6500	18.6500	-10.766%	1	106	-91.153%
2026-02-20	20.6200	20.9000	20.6200	20.9000	-10.300%	2	106	-92.105%
2026-02-19	21.9000	23.3000	21.9000	23.3000	+5.669%	2	108	-92.918%
2026-02-18	19.1200	22.2500	19.1200	22.0500	+19.837%	4	107	-92.517%
2026-02-17	16.6000	18.4000	16.6000	18.4000	+28.671%	3	107	-91.033%
2026-02-12	14.3000	14.3000	14.3000	14.3000	-8.917%	1	108	-88.462%
2026-02-11	15.8000	15.8000	15.7000	15.7000	-24.988%	3	109	-89.490%
2026-02-09	19.3000	20.9300	19.3000	20.9300	+26.848%	2	108	-92.117%
2026-02-06	16.5000	16.5000	16.5000	16.5000	+1.852%	10	108	-90.000%
2026-02-05	16.2900	16.2900	16.2000	16.2000	-6.897%	5	116	-89.815%
2026-02-04	17.6000	17.6000	15.9500	17.4000	-27.500%	10	116	-90.517%
2026-02-03	24.0000	24.0000	24.0000	24.0000	+23.077%	1	112	-93.125%
2026-02-02	20.8000	21.5700	19.5000	19.5000	-17.860%	9	111	-91.538%
2026-01-30	25.8000	25.8000	23.7400	23.7400	-11.714%	3	112	-93.050%
2026-01-29	26.9000	26.9000	26.8900	26.8900	-10.367%	2	111	-93.864%
2026-01-28	28.5500	30.0000	28.5500	30.0000	-3.846%	2	110	-94.500%
2026-01-27	31.2000	31.2000	31.2000	31.2000	+8.333%	1	110	-94.712%
2026-01-26	30.1000	30.1000	28.1800	28.8000	-2.834%	53	111	-94.271%
2026-01-23	29.4300	29.6400	28.8500	29.6400	-4.078%	5	61	-94.433%
2026-01-22	30.8300	30.9000	28.5000	30.9000	-9.358%	11	61	-94.660%
2026-01-21	37.5000	37.5000	31.0000	34.0900	-19.180%	7	66	-95.160%
2026-01-20	41.4600	42.1800	41.2000	42.1800	+6.381%	5	63	-96.088%
2026-01-16	39.1000	39.8000	39.1000	39.6500	+7.162%	4	63	-95.839%
2026-01-15	32.2500	37.0000	32.2500	37.0000	+4.520%	16	63	-95.541%
2026-01-14	30.5000	35.8700	30.5000	35.4000	+7.403%	8	55	-95.339%
2026-01-13	32.8500	32.9600	32.8500	32.9600	+8.066%	3	48	-94.994%
2026-01-12	30.5000	30.5000	30.5000	30.5000	+1.768%	1	47	-94.590%
2026-01-09	29.5000	29.9700	28.5000	29.9700	+32.026%	10	47	-94.494%
2026-01-08	24.4000	26.0000	22.7000	22.7000	+51.333%	9	46	-92.731%
2026-01-05	15.0000	15.0000	15.0000	15.0000	+44.231%	2	46	-89.000%
2025-12-22	10.4000	10.4000	10.4000	10.4000	+7.216%	5	46	-84.135%
2025-12-09	9.7000	9.7000	9.7000	9.7000	+2.105%	2	46	-82.990%
2025-12-01	9.5000	9.5000	9.5000	9.5000	+18.750%	5	46	-82.632%
2025-11-21	7.2000	8.0000	7.2000	8.0000	-5.882%	5	41	-79.375%
2025-11-20	8.5000	8.5000	8.5000	8.5000	-15.000%	1	42	-80.588%
2025-11-14	10.0000	10.0000	10.0000	10.0000	-4.762%	1	42	-83.500%
2025-11-13	10.5000	10.5000	10.5000	10.5000	-6.250%	2	42	-84.286%
2025-11-07	11.2000	11.2000	11.2000	11.2000	-4.274%	1	42	-85.268%
2025-11-06	13.5000	13.5000	11.7000	11.7000	-15.827%	15	41	-85.897%
2025-11-05	14.1900	14.5000	13.9000	13.9000	-13.125%	8	43	-88.129%
2025-10-22	19.3700	19.3700	16.0000	16.0000	-21.951%	7	48	-89.688%
2025-10-21	19.0000	20.5000	19.0000	20.5000	+13.889%	20	41	-91.951%
2025-10-20	18.0000	18.0000	18.0000	18.0000	+9.091%	1	22	-90.833%
2025-10-17	17.0000	17.0000	16.5000	16.5000	-35.294%	12	21	-90.000%
2025-10-07	25.5000	25.5000	25.5000	25.5000	+2.410%	3	11	-93.529%
2025-10-06	25.5000	25.5000	24.9000	24.9000	+38.333%	8	8	-93.373%
2025-09-26	18.0000	18.0000	18.0000	18.0000	0.000%	2	2	-90.833%

.dark-mode .H9ftrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9ftrB{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C125KTOS Jan 15 2027 125.00 Call (KTOS270115C00125000)option OPRA

KTOS20270115C125
KTOS Jan 15 2027 125.00 Call (KTOS270115C00125000)
option OPRA