Dark

KTOS20270115C125
KTOS Jan 15 2027 125.00 Call (KTOS270115C00125000)
option OPRA

EOD

Sep 28, 2026

0.1400-26.316%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1400	0.1400	0.1400	0.1400	-26.316%	2	149	0.000%
2026-09-23	0.1800	0.1900	0.1800	0.1900	0.000%	5	149	-26.316%
2026-09-18	0.1900	0.1900	0.1900	0.1900	-20.833%	1	150	-26.316%
2026-09-16	0.2400	0.2400	0.2400	0.2400	+60.000%	5	149	-41.667%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-46.429%	1	148	-6.667%
2026-09-02	0.2800	0.2800	0.2800	0.2800	-30.000%	15	149	-50.000%
2026-08-31	0.4500	0.4500	0.4000	0.4000	-25.926%	18	134	-65.000%
2026-08-28	0.5400	0.5400	0.5400	0.5400	+12.500%	2	133	-74.074%
2026-08-27	0.4800	0.4800	0.4800	0.4800	-12.727%	2	135	-70.833%
2026-08-25	0.6000	0.6000	0.5500	0.5500	-60.714%	10	135	-74.545%
2026-08-17	1.4000	1.4000	1.4000	1.4000	-15.152%	2	143	-90.000%
2026-08-14	1.6500	1.6500	1.6500	1.6500	+7.143%	1	143	-91.515%
2026-08-13	1.5400	1.5400	1.5400	1.5400	-13.483%	2	143	-90.909%
2026-08-12	1.7800	1.7800	1.7800	1.7800	-17.209%	2	141	-92.135%
2026-08-10	2.1500	2.1500	2.1500	2.1500	+230.769%	1	141	-93.488%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-35.000%	10	141	-78.462%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+17.647%	2	131	-86.000%
2026-07-21	0.8500	0.8500	0.8500	0.8500	+41.667%	5	133	-83.529%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-41.176%	10	133	-76.667%
2026-07-16	1.0200	1.0200	1.0200	1.0200	-15.000%	5	123	-86.275%
2026-07-14	1.2000	1.2000	1.2000	1.2000	+4.348%	1	123	-88.333%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-20.690%	8	122	-87.826%
2026-07-07	1.5000	1.5000	1.4500	1.4500	-30.952%	12	114	-90.345%
2026-07-02	2.0000	2.1000	2.0000	2.1000	+27.273%	3	112	-93.333%
2026-06-22	1.7500	1.7500	1.6500	1.6500	-19.512%	78	112	-91.515%
2026-06-18	2.1000	2.1000	2.0500	2.0500	-18.000%	12	105	-93.171%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-21.875%	6	105	-94.400%
2026-06-15	3.0000	3.2000	3.0000	3.2000	+18.519%	4	105	-95.625%
2026-06-09	2.5500	2.7000	2.5500	2.7000	-20.588%	5	105	-94.815%
2026-06-08	3.4000	3.4000	3.2000	3.4000	0.000%	10	105	-95.882%
2026-06-05	3.9000	3.9000	3.4000	3.4000	-21.839%	7	96	-95.882%
2026-06-04	4.3500	4.3500	4.3500	4.3500	+27.193%	1	92	-96.782%
2026-06-03	3.6000	3.6000	3.3000	3.4200	-27.234%	6	92	-95.906%
2026-06-02	4.5900	4.8300	4.5900	4.7000	-2.083%	4	91	-97.021%
2026-06-01	4.8000	4.8000	4.8000	4.8000	+20.000%	2	89	-97.083%
2026-05-29	5.1000	5.3000	3.9000	4.0000	-18.367%	16	89	-96.500%
2026-05-28	5.2000	5.2000	3.2000	4.9000	+103.320%	16	77	-97.143%
2026-05-21	2.4100	2.4100	2.4100	2.4100	+12.093%	2	76	-94.191%
2026-05-18	2.1500	2.1500	2.1500	2.1500	+10.256%	4	76	-93.488%
2026-05-14	1.9500	1.9500	1.9500	1.9500	-18.750%	2	77	-92.821%
2026-05-11	2.5000	2.5000	2.4000	2.4000	-7.692%	4	77	-94.167%
2026-05-07	2.7500	2.7500	2.5500	2.6000	-29.730%	50	80	-94.615%
2026-05-06	3.3800	3.7000	3.2000	3.7000	+19.741%	5	105	-96.216%
2026-05-05	3.0900	3.0900	3.0900	3.0900	-22.750%	3	105	-95.469%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-4.762%	2	105	-96.500%
2026-04-30	4.1000	4.2000	4.1000	4.2000	+1.449%	2	103	-96.667%
2026-04-27	4.1400	4.1400	4.1400	4.1400	+0.976%	1	103	-96.618%
2026-04-24	4.2000	4.2000	4.1000	4.1000	-24.074%	2	103	-96.585%
2026-04-22	5.4000	5.4000	5.4000	5.4000	-10.000%	4	103	-97.407%
2026-04-21	6.0000	6.0000	6.0000	6.0000	+8.108%	1	98	-97.667%
2026-04-20	5.5500	5.5500	5.5500	5.5500	-21.831%	4	98	-97.477%
2026-04-16	6.5000	7.1000	6.5000	7.1000	-0.699%	4	101	-98.028%
2026-04-14	7.1500	7.1500	7.1500	7.1500	+2.143%	2	100	-98.042%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+25.224%	1	100	-98.000%
2026-04-09	6.5600	6.5600	5.5900	5.5900	-21.268%	14	99	-97.496%
2026-04-06	7.1000	7.1000	7.1000	7.1000	+15.073%	2	108	-98.028%
2026-03-31	6.1800	6.1800	6.1700	6.1700	+9.204%	2	106	-97.731%
2026-03-30	6.7000	6.7000	5.6500	5.6500	-39.116%	7	106	-97.522%
2026-03-24	9.5000	9.5000	9.1700	9.2800	-32.996%	5	107	-98.491%
2026-03-19	14.0000	14.0000	13.8500	13.8500	-9.772%	2	107	-98.989%
2026-03-17	15.3500	15.3500	15.3500	15.3500	+5.862%	2	108	-99.088%
2026-03-13	14.5000	14.5000	14.5000	14.5000	-6.452%	1	108	-99.034%
2026-03-12	15.5000	15.5000	15.5000	15.5000	+5.299%	6	108	-99.097%
2026-03-11	14.9100	14.9100	14.7200	14.7200	-10.788%	2	114	-99.049%
2026-03-10	16.5000	16.5000	16.5000	16.5000	-4.789%	1	114	-99.152%
2026-03-09	16.7000	17.9000	16.7000	17.3300	+24.766%	9	113	-99.192%
2026-03-05	13.8900	13.8900	13.8900	13.8900	-9.805%	1	109	-98.992%
2026-03-04	15.4000	15.4000	15.4000	15.4000	-3.750%	1	108	-99.091%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-6.542%	2	107	-99.125%
2026-03-02	17.1200	17.1200	17.1200	17.1200	+14.133%	1	107	-99.182%
2026-02-27	15.0000	15.0000	15.0000	15.0000	-13.043%	3	108	-99.067%
2026-02-26	17.0500	17.2500	17.0500	17.2500	-7.507%	2	107	-99.188%
2026-02-23	18.6500	18.6500	18.6500	18.6500	-10.766%	1	106	-99.249%
2026-02-20	20.6200	20.9000	20.6200	20.9000	-10.300%	2	106	-99.330%
2026-02-19	21.9000	23.3000	21.9000	23.3000	+5.669%	2	108	-99.399%
2026-02-18	19.1200	22.2500	19.1200	22.0500	+19.837%	4	107	-99.365%
2026-02-17	16.6000	18.4000	16.6000	18.4000	+28.671%	3	107	-99.239%
2026-02-12	14.3000	14.3000	14.3000	14.3000	-8.917%	1	108	-99.021%
2026-02-11	15.8000	15.8000	15.7000	15.7000	-24.988%	3	109	-99.108%
2026-02-09	19.3000	20.9300	19.3000	20.9300	+26.848%	2	108	-99.331%
2026-02-06	16.5000	16.5000	16.5000	16.5000	+1.852%	10	108	-99.152%
2026-02-05	16.2900	16.2900	16.2000	16.2000	-6.897%	5	116	-99.136%
2026-02-04	17.6000	17.6000	15.9500	17.4000	-27.500%	10	116	-99.195%
2026-02-03	24.0000	24.0000	24.0000	24.0000	+23.077%	1	112	-99.417%
2026-02-02	20.8000	21.5700	19.5000	19.5000	-17.860%	9	111	-99.282%
2026-01-30	25.8000	25.8000	23.7400	23.7400	-11.714%	3	112	-99.410%
2026-01-29	26.9000	26.9000	26.8900	26.8900	-10.367%	2	111	-99.479%
2026-01-28	28.5500	30.0000	28.5500	30.0000	-3.846%	2	110	-99.533%
2026-01-27	31.2000	31.2000	31.2000	31.2000	+8.333%	1	110	-99.551%
2026-01-26	30.1000	30.1000	28.1800	28.8000	-2.834%	53	111	-99.514%
2026-01-23	29.4300	29.6400	28.8500	29.6400	-4.078%	5	61	-99.528%
2026-01-22	30.8300	30.9000	28.5000	30.9000	-9.358%	11	61	-99.547%
2026-01-21	37.5000	37.5000	31.0000	34.0900	-19.180%	7	66	-99.589%
2026-01-20	41.4600	42.1800	41.2000	42.1800	+6.381%	5	63	-99.668%
2026-01-16	39.1000	39.8000	39.1000	39.6500	+7.162%	4	63	-99.647%
2026-01-15	32.2500	37.0000	32.2500	37.0000	+4.520%	16	63	-99.622%
2026-01-14	30.5000	35.8700	30.5000	35.4000	+7.403%	8	55	-99.605%
2026-01-13	32.8500	32.9600	32.8500	32.9600	+8.066%	3	48	-99.575%
2026-01-12	30.5000	30.5000	30.5000	30.5000	+1.768%	1	47	-99.541%
2026-01-09	29.5000	29.9700	28.5000	29.9700	+32.026%	10	47	-99.533%
2026-01-08	24.4000	26.0000	22.7000	22.7000	+51.333%	9	46	-99.383%
2026-01-05	15.0000	15.0000	15.0000	15.0000	+44.231%	2	46	-99.067%
2025-12-22	10.4000	10.4000	10.4000	10.4000	+7.216%	5	46	-98.654%
2025-12-09	9.7000	9.7000	9.7000	9.7000	+2.105%	2	46	-98.557%
2025-12-01	9.5000	9.5000	9.5000	9.5000	+18.750%	5	46	-98.526%
2025-11-21	7.2000	8.0000	7.2000	8.0000	-5.882%	5	41	-98.250%
2025-11-20	8.5000	8.5000	8.5000	8.5000	-15.000%	1	42	-98.353%
2025-11-14	10.0000	10.0000	10.0000	10.0000	-4.762%	1	42	-98.600%
2025-11-13	10.5000	10.5000	10.5000	10.5000	-6.250%	2	42	-98.667%
2025-11-07	11.2000	11.2000	11.2000	11.2000	-4.274%	1	42	-98.750%
2025-11-06	13.5000	13.5000	11.7000	11.7000	-15.827%	15	41	-98.803%
2025-11-05	14.1900	14.5000	13.9000	13.9000	-13.125%	8	43	-98.993%
2025-10-22	19.3700	19.3700	16.0000	16.0000	-21.951%	7	48	-99.125%
2025-10-21	19.0000	20.5000	19.0000	20.5000	+13.889%	20	41	-99.317%
2025-10-20	18.0000	18.0000	18.0000	18.0000	+9.091%	1	22	-99.222%
2025-10-17	17.0000	17.0000	16.5000	16.5000	-35.294%	12	21	-99.152%
2025-10-07	25.5000	25.5000	25.5000	25.5000	+2.410%	3	11	-99.451%
2025-10-06	25.5000	25.5000	24.9000	24.9000	+38.333%	8	8	-99.438%
2025-09-26	18.0000	18.0000	18.0000	18.0000	0.000%	2	2	-99.222%

.dark-mode .LpWbhn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LpWbhn{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C125KTOS Jan 15 2027 125.00 Call (KTOS270115C00125000)option OPRA

KTOS20270115C125
KTOS Jan 15 2027 125.00 Call (KTOS270115C00125000)
option OPRA