Dark

KTOS20270115C120
KTOS Jan 15 2027 120.00 Call (KTOS270115C00120000)
option OPRA

EOD

Aug 13, 2026

1.78-6.316%(-0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8300	1.8300	1.7800	1.7800	-6.316%	2	386	0.000%
2026-08-12	2.0500	2.0500	1.9000	1.9000	+15.152%	2	384	-6.316%
2026-08-11	1.6500	1.6500	1.6500	1.6500	-15.385%	1	385	+7.879%
2026-08-10	1.9500	1.9500	1.9500	1.9500	+21.875%	3	384	-8.718%
2026-08-06	1.6000	1.6000	1.6000	1.6000	+10.345%	38	385	+11.250%
2026-08-05	1.6800	1.6800	1.4500	1.4500	+16.000%	2	384	+22.759%
2026-08-04	1.2500	1.2500	1.2500	1.2500	+47.059%	1	385	+42.400%
2026-08-03	0.8500	0.8500	0.8500	0.8500	-29.167%	1	386	+109.412%
2026-07-27	1.2000	1.2000	1.2000	1.2000	+2.564%	2	386	+48.333%
2026-07-23	1.3000	1.3000	1.1700	1.1700	+23.158%	2	388	+52.137%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-9.524%	1	390	+87.368%
2026-07-17	1.0000	1.0500	1.0000	1.0500	-4.545%	11	389	+69.524%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-15.385%	10	385	+61.818%
2026-07-15	1.3000	1.3000	1.3000	1.3000	+4.000%	6	385	+36.923%
2026-07-14	1.2500	1.2500	1.2500	1.2500	0.000%	1	391	+42.400%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-34.211%	1	391	+42.400%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-3.553%	4	392	-6.316%
2026-07-06	1.9700	1.9700	1.9700	1.9700	+39.716%	8	396	-9.645%
2026-06-30	1.4100	1.4100	1.4100	1.4100	+12.800%	9	388	+26.241%
2026-06-29	1.2500	1.2500	1.2500	1.2500	+5.042%	2	388	+42.400%
2026-06-25	1.2500	1.2500	1.1600	1.1900	-16.783%	9	390	+49.580%
2026-06-24	1.4300	1.4300	1.4300	1.4300	-36.444%	1	394	+24.476%
2026-06-18	2.2500	2.2500	2.2500	2.2500	-25.000%	1	394	-20.889%
2026-06-16	2.8000	3.0000	2.8000	3.0000	-25.000%	3	394	-40.667%
2026-06-15	4.0000	4.0000	4.0000	4.0000	+25.000%	2	395	-55.500%
2026-06-12	3.6000	3.6000	3.2000	3.2000	-0.929%	33	396	-44.375%
2026-06-10	3.1100	3.2300	3.1100	3.2300	+0.937%	10	411	-44.892%
2026-06-09	3.2000	3.2000	3.2000	3.2000	-19.192%	5	421	-44.375%
2026-06-08	3.9600	3.9600	3.9600	3.9600	+20.000%	2	421	-55.051%
2026-06-05	3.9000	3.9000	3.3000	3.3000	-34.000%	12	421	-46.061%
2026-06-04	4.5000	5.0100	4.2000	5.0000	+28.205%	16	422	-64.400%
2026-06-03	4.7200	4.7200	3.8000	3.9000	-20.408%	34	417	-54.359%
2026-06-02	4.9400	4.9400	4.8700	4.9000	-12.500%	11	411	-63.673%
2026-06-01	5.4500	5.6000	4.7000	5.6000	+3.704%	18	405	-68.214%
2026-05-29	5.2100	5.7000	4.5000	5.4000	-5.263%	28	404	-67.037%
2026-05-28	4.8300	5.7000	4.6000	5.7000	+129.839%	4	400	-68.772%
2026-05-22	2.4800	2.4800	2.4800	2.4800	-0.800%	1	399	-28.226%
2026-05-21	2.4300	2.5000	2.4300	2.5000	-10.714%	15	398	-28.800%
2026-05-19	2.8000	2.8000	2.8000	2.8000	+16.667%	5	398	-36.429%
2026-05-18	2.4000	2.4000	2.4000	2.4000	-4.000%	10	403	-25.833%
2026-05-15	2.7000	2.7000	2.5000	2.5000	-13.793%	2	403	-28.800%
2026-05-14	2.3700	2.9000	2.3700	2.9000	+45.000%	2	403	-38.621%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-45.355%	2	403	-11.000%
2026-05-07	3.6600	3.6600	3.6600	3.6600	0.000%	20	403	-51.366%
2026-05-05	3.5000	3.6600	3.5000	3.6600	-15.278%	2	403	-51.366%
2026-05-01	4.3200	4.3200	4.3200	4.3200	-4.636%	1	404	-58.796%
2026-04-30	4.2000	4.5800	4.2000	4.5300	+13.250%	9	404	-60.706%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-2.439%	2	407	-55.500%
2026-04-28	4.0800	4.1000	4.0800	4.1000	-14.583%	2	407	-56.585%
2026-04-27	4.8000	4.8000	4.8000	4.8000	+6.667%	1	407	-62.917%
2026-04-24	4.4700	4.5200	4.4700	4.5000	-13.462%	6	407	-60.444%
2026-04-23	5.2000	5.2000	5.2000	5.2000	-13.333%	2	404	-65.769%
2026-04-22	6.7000	6.7000	6.0000	6.0000	-6.250%	3	404	-70.333%
2026-04-21	6.0000	6.4000	6.0000	6.4000	-4.335%	5	406	-72.188%
2026-04-17	6.7000	6.7000	6.6300	6.6900	-20.357%	5	406	-73.393%
2026-04-16	8.4000	8.4000	8.4000	8.4000	+27.273%	1	403	-78.810%
2026-04-10	6.6000	6.6000	6.6000	6.6000	+5.600%	1	403	-73.030%
2026-04-09	6.0000	6.2500	6.0000	6.2500	-23.780%	6	404	-71.520%
2026-04-08	8.7400	8.7400	8.2000	8.2000	+2.500%	2	404	-78.293%
2026-04-07	8.0000	8.0000	8.0000	8.0000	0.000%	9	404	-77.750%
2026-04-06	7.7500	8.0000	7.7400	8.0000	+15.108%	11	404	-77.750%
2026-03-31	6.5000	6.9500	6.5000	6.9500	+2.811%	2	394	-74.388%
2026-03-30	6.7600	6.7600	6.7600	6.7600	-25.304%	10	393	-73.669%
2026-03-27	9.0500	9.0500	9.0500	9.0500	-15.421%	1	395	-80.331%
2026-03-26	10.7000	10.7000	10.7000	10.7000	-1.835%	1	394	-83.364%
2026-03-25	10.9000	10.9000	10.9000	10.9000	+14.737%	3	395	-83.670%
2026-03-24	12.5000	12.5000	9.5000	9.5000	-24.603%	32	398	-81.263%
2026-03-20	16.2200	16.2200	12.6000	12.6000	-13.402%	9	379	-85.873%
2026-03-19	14.5500	14.5500	14.5500	14.5500	-14.412%	1	381	-87.766%
2026-03-18	16.9000	17.0000	16.9000	17.0000	-0.932%	7	381	-89.529%
2026-03-17	16.6500	17.1600	16.0700	17.1600	+8.470%	10	382	-89.627%
2026-03-16	15.0600	15.8200	15.0600	15.8200	-2.285%	3	383	-88.748%
2026-03-13	16.7400	16.7400	16.1000	16.1900	-12.202%	14	383	-89.006%
2026-03-10	18.4400	18.4400	18.4400	18.4400	-3.455%	1	374	-90.347%
2026-03-09	17.9500	19.1000	17.9500	19.1000	+11.047%	3	374	-90.681%
2026-03-06	17.1900	17.2000	17.1900	17.2000	+20.280%	13	377	-89.651%
2026-03-05	15.0000	15.0000	14.3000	14.3000	-13.070%	7	377	-87.552%
2026-03-04	16.4500	16.4500	16.4500	16.4500	-3.235%	1	380	-89.179%
2026-03-02	20.1500	21.4800	16.4200	17.0000	+1.493%	6	380	-89.529%
2026-02-27	15.2500	16.7500	15.2500	16.7500	-6.944%	9	378	-89.373%
2026-02-26	18.0000	18.0000	18.0000	18.0000	+2.273%	1	382	-90.111%
2026-02-25	17.6000	17.6000	17.6000	17.6000	-1.676%	1	384	-89.886%
2026-02-24	16.9500	17.9000	16.9500	17.9000	-17.321%	2	384	-90.056%
2026-02-23	19.7600	21.6500	19.7600	21.6500	-1.636%	12	383	-91.778%
2026-02-20	25.5000	25.5500	22.0100	22.0100	-6.816%	16	381	-91.913%
2026-02-19	24.5100	24.5100	23.6200	23.6200	+6.396%	4	376	-92.464%
2026-02-18	20.9300	23.4900	20.9300	22.2000	+13.846%	16	372	-91.982%
2026-02-17	19.5000	19.5000	19.5000	19.5000	+5.121%	1	366	-90.872%
2026-02-13	18.5500	18.5500	18.5500	18.5500	+6.978%	1	365	-90.404%
2026-02-12	17.2000	17.3400	17.2000	17.3400	+4.773%	151	365	-89.735%
2026-02-11	16.7500	16.7500	16.5500	16.5500	-24.256%	21	227	-89.245%
2026-02-09	21.8500	21.8500	21.8500	21.8500	+8.168%	1	235	-91.854%
2026-02-06	17.4500	20.2000	17.0000	20.2000	+16.494%	27	234	-91.188%
2026-02-05	17.7000	17.7000	17.2500	17.3400	-7.074%	28	214	-89.735%
2026-02-04	19.3000	19.3000	18.3000	18.6600	-23.992%	4	194	-90.461%
2026-02-03	22.4300	24.5500	22.4300	24.5500	+17.464%	14	195	-92.749%
2026-02-02	22.9300	22.9300	20.9000	20.9000	-12.185%	6	193	-91.483%
2026-01-30	23.8000	23.8000	23.8000	23.8000	-17.931%	1	191	-92.521%
2026-01-29	32.3000	32.3000	28.9000	29.0000	-5.997%	4	191	-93.862%
2026-01-28	29.9000	33.4000	29.5000	30.8500	-8.266%	5	192	-94.230%
2026-01-27	31.5000	33.7500	31.5000	33.6300	+17.587%	12	192	-94.707%
2026-01-26	31.2000	31.2000	28.6000	28.6000	-2.055%	4	185	-93.776%
2026-01-23	31.1100	31.9900	29.2000	29.2000	-3.311%	4	184	-93.904%
2026-01-22	32.6100	32.6100	29.6400	30.2000	-13.960%	14	184	-94.106%
2026-01-21	34.2000	35.1400	32.1000	35.1000	-14.390%	15	182	-94.929%
2026-01-20	42.0000	43.5000	41.0000	41.0000	-3.529%	5	181	-95.659%
2026-01-16	40.7000	43.5000	40.6500	42.5000	+10.104%	12	188	-95.812%
2026-01-15	34.2500	38.6000	34.2500	38.6000	+7.972%	51	188	-95.389%
2026-01-14	34.1000	37.2500	31.5000	35.7500	+0.989%	93	190	-95.021%
2026-01-13	35.0000	35.7000	34.4000	35.4000	+4.118%	46	210	-94.972%
2026-01-12	32.8000	35.5000	30.0000	34.0000	+6.383%	212	200	-94.765%
2026-01-09	27.6000	31.9600	27.6000	31.9600	+21.061%	19	127	-94.431%
2026-01-08	26.2600	28.0000	24.0000	26.4000	+42.703%	13	121	-93.258%
2026-01-07	18.4500	18.8000	18.3400	18.5000	+10.448%	4	119	-90.378%
2026-01-06	16.7500	16.7500	16.7500	16.7500	+18.124%	1	116	-89.373%
2026-01-05	14.1800	14.1800	14.1800	14.1800	+33.774%	5	112	-87.447%
2026-01-02	10.6000	10.6000	10.6000	10.6000	+5.055%	4	112	-83.208%
2025-12-30	10.6000	10.6000	10.0900	10.0900	-16.196%	7	110	-82.359%
2025-12-22	11.3000	12.5800	11.3000	12.0400	+40.819%	11	104	-85.216%
2025-12-18	8.5500	8.5500	8.5500	8.5500	-5.000%	4	104	-79.181%
2025-12-16	9.0000	9.0000	9.0000	9.0000	-22.945%	1	108	-80.222%
2025-12-12	11.6800	11.6800	11.6800	11.6800	0.000%	5	108	-84.760%
2025-12-09	11.8100	11.8100	11.6800	11.6800	+13.398%	10	108	-84.760%
2025-12-08	10.9500	10.9500	10.3000	10.3000	+0.684%	3	113	-82.718%
2025-12-05	10.2300	10.2300	10.2300	10.2300	-7.000%	1	112	-82.600%
2025-12-04	10.2500	11.0000	10.2500	11.0000	+22.222%	3	111	-83.818%
2025-12-03	9.0000	9.0000	9.0000	9.0000	-3.537%	1	109	-80.222%
2025-12-02	9.3300	9.3300	9.3300	9.3300	-15.413%	1	109	-80.922%
2025-11-26	11.4100	11.4100	11.0300	11.0300	+4.057%	4	112	-83.862%
2025-11-25	10.8000	10.8000	10.6000	10.6000	+11.697%	7	112	-83.208%
2025-11-19	9.7300	9.7300	9.4900	9.4900	+2.595%	17	115	-81.243%
2025-11-18	9.5900	9.5900	8.3000	9.2500	+4.402%	13	120	-80.757%
2025-11-17	9.6400	9.6400	8.8600	8.8600	-36.714%	4	128	-79.910%
2025-11-10	14.0000	14.0000	14.0000	14.0000	+27.273%	1	129	-87.286%
2025-11-07	11.0000	11.0000	11.0000	11.0000	-2.741%	1	129	-83.818%
2025-11-06	12.9900	12.9900	10.9200	11.3100	-20.520%	8	128	-84.262%
2025-11-05	15.2500	15.2500	13.5100	14.2300	-34.151%	7	128	-87.491%
2025-11-04	22.0000	22.0500	21.6000	21.6100	-9.958%	6	127	-91.763%
2025-10-28	22.1300	24.0000	22.1300	24.0000	+14.286%	31	125	-92.583%
2025-10-23	21.0000	21.0000	21.0000	21.0000	+18.044%	1	124	-91.524%
2025-10-22	17.7900	17.7900	17.7900	17.7900	-13.220%	1	124	-89.994%
2025-10-21	20.7000	21.3000	20.4300	20.5000	+16.477%	39	123	-91.317%
2025-10-17	18.3000	18.3000	17.6000	17.6000	-15.789%	11	99	-89.886%
2025-10-16	22.0000	22.0000	20.9000	20.9000	-0.429%	4	108	-91.483%
2025-10-15	25.3000	25.3000	20.9900	20.9900	-13.229%	5	106	-91.520%
2025-10-14	23.5000	24.1900	23.5000	24.1900	+2.936%	8	104	-92.642%
2025-10-13	25.7000	25.7000	23.5000	23.5000	0.000%	8	96	-92.426%
2025-10-10	26.4000	26.4000	23.5000	23.5000	-7.915%	5	95	-92.426%
2025-10-09	32.6000	32.9000	24.5000	25.5200	-3.698%	34	100	-93.025%
2025-10-07	27.5000	28.4000	26.5000	26.5000	+2.317%	5	84	-93.283%
2025-10-06	25.9000	25.9000	25.9000	25.9000	+17.248%	1	83	-93.127%
2025-10-01	22.5200	22.5200	22.0900	22.0900	+8.284%	5	82	-91.942%
2025-09-30	21.5000	21.5000	20.2000	20.4000	+10.270%	76	86	-91.275%
2025-09-26	19.3000	19.3000	18.4500	18.5000	+12.805%	24	12	-90.378%
2025-09-25	16.4000	16.4000	16.4000	16.4000	0.000%	12	12	-89.146%

.dark-mode .Bj94Bp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bj94Bp{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C120KTOS Jan 15 2027 120.00 Call (KTOS270115C00120000)option OPRA

KTOS20270115C120
KTOS Jan 15 2027 120.00 Call (KTOS270115C00120000)
option OPRA