Dark

KTOS20270115C115
KTOS Jan 15 2027 115.00 Call (KTOS270115C00115000)
option OPRA

EOD

Aug 11, 2026

2.25+22.951%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.2500	2.2500	2.2500	2.2500	+22.951%	1	118	0.000%
2026-08-07	1.8300	1.8300	1.8300	1.8300	-8.040%	2	117	+22.951%
2026-08-06	1.9900	1.9900	1.9900	1.9900	+50.758%	5	117	+13.065%
2026-08-04	1.2000	1.3200	1.2000	1.3200	+32.000%	6	117	+70.455%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-23.664%	1	117	+125.000%
2026-07-23	1.3100	1.3100	1.3100	1.3100	+19.091%	1	117	+71.756%
2026-07-21	1.1000	1.1000	1.1000	1.1000	+2.804%	1	117	+104.545%
2026-07-20	1.0500	1.0700	1.0500	1.0700	-20.741%	6	117	+110.280%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-32.500%	5	117	+66.667%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-9.502%	4	117	+12.500%
2026-07-06	2.2100	2.2100	2.2100	2.2100	+70.000%	5	117	+1.810%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+2.362%	4	117	+73.077%
2026-06-25	1.2700	1.2700	1.2700	1.2700	-22.086%	3	121	+77.165%
2026-06-24	1.6300	1.6300	1.6300	1.6300	-30.638%	5	124	+38.037%
2026-06-22	2.3500	2.3500	2.3500	2.3500	-12.963%	3	121	-4.255%
2026-06-18	2.7000	2.7000	2.7000	2.7000	-18.182%	3	121	-16.667%
2026-06-11	3.2000	3.3000	3.2000	3.3000	+2.804%	2	121	-31.818%
2026-06-10	3.2100	3.2100	3.2100	3.2100	-2.727%	2	121	-29.907%
2026-06-09	3.4000	3.4000	3.3000	3.3000	-25.000%	7	121	-31.818%
2026-06-05	4.4000	4.4000	4.4000	4.4000	-9.091%	5	123	-48.864%
2026-06-04	5.2000	5.2000	4.8400	4.8400	+15.238%	5	123	-53.512%
2026-06-03	4.4000	4.4000	4.0000	4.2000	-23.636%	38	118	-46.429%
2026-06-02	5.5000	5.5000	5.5000	5.5000	+10.000%	1	97	-59.091%
2026-06-01	5.8000	5.8000	5.0000	5.0000	0.000%	25	97	-55.000%
2026-05-29	5.2000	5.2000	5.0000	5.0000	+51.976%	4	78	-55.000%
2026-05-26	3.2900	3.2900	3.2900	3.2900	+15.439%	1	76	-31.611%
2026-05-21	2.8500	2.8500	2.8500	2.8500	0.000%	1	75	-21.053%
2026-05-20	2.8500	2.8500	2.8500	2.8500	+5.556%	1	75	-21.053%
2026-05-19	2.7500	2.7500	2.7000	2.7000	+16.883%	2	73	-16.667%
2026-05-15	2.3100	2.3100	2.3100	2.3100	-21.695%	3	73	-2.597%
2026-05-14	2.9500	2.9500	2.9500	2.9500	+18.474%	5	70	-23.729%
2026-05-13	2.4900	2.4900	2.4900	2.4900	-22.188%	1	76	-9.639%
2026-05-08	3.8000	3.8000	3.2000	3.2000	-25.581%	2	76	-29.688%
2026-05-07	3.5000	4.3000	3.5000	4.3000	+2.381%	12	76	-47.674%
2026-05-06	4.2000	4.2000	4.2000	4.2000	-1.176%	1	82	-46.429%
2026-05-05	4.2500	4.2500	4.2500	4.2500	-13.265%	1	82	-47.059%
2026-04-30	4.9000	4.9000	4.9000	4.9000	-2.000%	1	81	-54.082%
2026-04-24	5.0000	5.0000	5.0000	5.0000	-25.037%	1	81	-55.000%
2026-04-21	7.1000	7.1000	6.6700	6.6700	-15.570%	3	81	-66.267%
2026-04-17	7.9000	7.9000	7.9000	7.9000	-12.222%	1	80	-71.519%
2026-04-15	9.0000	9.0000	9.0000	9.0000	+28.940%	1	80	-75.000%
2026-04-10	6.5000	6.9800	6.5000	6.9800	-17.396%	15	80	-67.765%
2026-04-07	8.4500	8.4500	8.4500	8.4500	+15.753%	1	89	-73.373%
2026-03-31	7.3000	7.3000	7.3000	7.3000	-4.575%	1	88	-69.178%
2026-03-30	7.6500	7.6500	7.6500	7.6500	-16.576%	1	87	-70.588%
2026-03-27	9.1700	9.1700	9.1700	9.1700	-20.948%	1	87	-75.463%
2026-03-25	11.6000	11.6000	11.6000	11.6000	+3.571%	5	86	-80.603%
2026-03-24	11.2000	11.2000	11.2000	11.2000	-18.248%	1	86	-79.911%
2026-03-23	13.7000	13.7000	13.7000	13.7000	-5.517%	1	86	-83.577%
2026-03-20	15.5700	15.5700	14.5000	14.5000	-8.920%	3	86	-84.483%
2026-03-19	16.6000	16.6000	15.6000	15.9200	-19.270%	6	84	-85.867%
2026-03-18	19.4200	19.7200	19.4200	19.7200	+12.173%	2	86	-88.590%
2026-03-16	17.5800	17.5800	17.5800	17.5800	+8.519%	2	86	-87.201%
2026-03-13	16.2000	16.2000	16.2000	16.2000	-7.745%	3	85	-86.111%
2026-03-12	17.5600	17.5600	17.5600	17.5600	-2.444%	1	88	-87.187%
2026-03-09	18.0400	18.0400	18.0000	18.0000	+5.263%	2	87	-87.500%
2026-03-06	17.0000	17.1000	16.7000	17.1000	+10.323%	6	89	-86.842%
2026-03-05	16.0000	16.0000	15.5000	15.5000	-21.240%	2	86	-85.484%
2026-03-03	19.6800	19.6800	19.6800	19.6800	+0.459%	1	85	-88.567%
2026-03-02	20.0500	20.0500	18.5200	19.5900	+16.607%	12	85	-88.515%
2026-02-27	16.6000	17.1000	16.3000	16.8000	-21.678%	13	89	-86.607%
2026-02-23	21.3800	21.4500	21.3800	21.4500	-9.722%	4	92	-89.510%
2026-02-20	23.7600	23.7600	23.7600	23.7600	-1.000%	1	91	-90.530%
2026-02-18	24.0000	24.0000	24.0000	24.0000	+31.148%	3	91	-90.625%
2026-02-12	16.5000	18.3000	16.5000	18.3000	-1.081%	6	91	-87.705%
2026-02-11	16.4000	18.5000	16.4000	18.5000	-7.082%	8	90	-87.838%
2026-02-04	20.3700	20.3700	19.9100	19.9100	-17.042%	9	86	-88.699%
2026-02-03	23.0300	24.6000	23.0300	24.0000	+6.762%	8	95	-90.625%
2026-02-02	22.4800	22.4800	22.4800	22.4800	-19.714%	1	92	-89.991%
2026-01-30	28.0000	28.0000	28.0000	28.0000	-5.851%	1	93	-91.964%
2026-01-29	29.7000	29.7400	29.7000	29.7400	-6.301%	9	94	-92.434%
2026-01-28	34.6000	34.6000	31.7400	31.7400	-11.711%	27	101	-92.911%
2026-01-27	34.6500	35.9500	34.5800	35.9500	+9.404%	4	85	-93.741%
2026-01-26	32.8600	32.8600	32.8600	32.8600	+6.000%	1	86	-93.153%
2026-01-23	33.3200	33.3900	31.0000	31.0000	-6.991%	5	85	-92.742%
2026-01-22	34.6000	34.6000	31.9200	33.3300	-4.771%	10	82	-93.249%
2026-01-21	35.0000	35.0000	35.0000	35.0000	-22.686%	1	76	-93.571%
2026-01-16	45.0800	45.6100	45.0800	45.2700	+10.874%	5	78	-95.030%
2026-01-15	34.5000	40.8300	34.5000	40.8300	+12.634%	6	78	-94.489%
2026-01-14	36.2500	36.2500	36.2500	36.2500	-1.762%	1	81	-93.793%
2026-01-13	37.2200	37.3500	36.7500	36.9000	+6.494%	8	82	-93.902%
2026-01-12	34.4500	34.8200	33.7700	34.6500	+5.000%	20	81	-93.506%
2026-01-09	31.0000	33.8000	31.0000	33.0000	+20.879%	54	76	-93.182%
2026-01-08	25.9800	28.0000	24.7500	27.3000	+40.000%	12	40	-91.758%
2026-01-07	20.5000	20.5000	19.5000	19.5000	+11.429%	4	33	-88.462%
2026-01-05	17.5000	17.5000	17.5000	17.5000	+56.250%	1	30	-87.143%
2025-12-30	11.2000	11.2000	11.2000	11.2000	+31.765%	4	30	-79.911%
2025-12-17	8.5000	8.5000	8.5000	8.5000	-20.930%	20	34	-73.529%
2025-12-15	10.7500	10.7500	10.7500	10.7500	-16.016%	5	54	-79.070%
2025-12-11	12.8000	12.8000	12.8000	12.8000	+8.659%	3	49	-82.422%
2025-12-10	10.7200	11.7800	10.7200	11.7800	-1.833%	2	46	-80.900%
2025-12-08	12.0000	12.0000	12.0000	12.0000	-10.448%	1	44	-81.250%
2025-12-05	13.5000	13.6000	11.3500	13.4000	+34.000%	10	43	-83.209%
2025-12-03	10.0000	10.0000	10.0000	10.0000	-1.961%	5	33	-77.500%
2025-12-02	10.2000	10.2000	10.2000	10.2000	-32.495%	2	33	-77.941%
2025-11-05	14.2000	15.1100	14.2000	15.1100	-37.042%	2	33	-85.109%
2025-10-27	24.0000	24.0000	24.0000	24.0000	+25.000%	1	34	-90.625%
2025-10-22	19.2000	19.2000	19.2000	19.2000	-8.571%	2	34	-88.281%
2025-10-21	21.0000	21.0000	21.0000	21.0000	+15.894%	1	32	-89.286%
2025-10-17	19.8000	19.8000	18.1200	18.1200	-28.379%	2	31	-87.583%
2025-10-14	23.0000	25.3000	23.0000	25.3000	-11.228%	22	30	-91.107%
2025-10-10	24.2900	28.5000	24.2900	28.5000	+5.556%	5	13	-92.105%
2025-10-09	35.2600	35.2600	27.0000	27.0000	-11.475%	8	13	-91.667%
2025-10-08	30.5000	30.5000	30.5000	30.5000	+14.232%	1	5	-92.623%
2025-10-03	26.7000	26.7000	26.7000	26.7000	+10.788%	1	5	-91.573%
2025-10-02	24.1000	24.1000	24.1000	24.1000	+8.072%	1	4	-90.664%
2025-09-30	22.3000	22.3000	22.3000	22.3000	0.000%	3	3	-89.910%

.dark-mode .b05qlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b05qlV{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C115KTOS Jan 15 2027 115.00 Call (KTOS270115C00115000)option OPRA

KTOS20270115C115
KTOS Jan 15 2027 115.00 Call (KTOS270115C00115000)
option OPRA