Dark

KTOS20270115C110
KTOS Jan 15 2027 110.00 Call (KTOS270115C00110000)
option OPRA

EOD

Aug 12, 2026

2.30-9.804%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.3000	2.3000	2.3000	2.3000	-9.804%	2	882	0.000%
2026-08-11	2.5500	2.5500	2.5500	2.5500	-1.923%	1	882	-9.804%
2026-08-10	2.6000	2.6000	2.6000	2.6000	+23.810%	5	881	-11.538%
2026-08-07	2.1000	2.1000	2.1000	2.1000	+7.692%	2	876	+9.524%
2026-08-05	1.9000	1.9500	1.9000	1.9500	+21.875%	4	878	+17.949%
2026-08-04	1.5000	1.6000	1.5000	1.6000	+77.778%	4	877	+43.750%
2026-07-30	0.9000	0.9000	0.9000	0.9000	+5.882%	2	876	+155.556%
2026-07-29	0.9000	1.0500	0.8500	0.8500	-29.167%	15	877	+170.588%
2026-07-28	1.2000	1.2000	1.2000	1.2000	-13.043%	2	876	+91.667%
2026-07-27	1.3800	1.3800	1.3800	1.3800	-7.383%	4	876	+66.667%
2026-07-23	1.4900	1.4900	1.4900	1.4900	+6.429%	1	877	+54.362%
2026-07-21	1.3200	1.4000	1.2000	1.4000	+8.527%	21	878	+64.286%
2026-07-20	1.2800	1.2900	1.2000	1.2900	+4.032%	3	885	+78.295%
2026-07-17	1.2400	1.2400	1.2400	1.2400	-24.848%	2	885	+85.484%
2026-07-15	1.6500	1.6500	1.6500	1.6500	+10.000%	1	883	+39.394%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-36.170%	2	882	+53.333%
2026-07-06	2.3500	2.3500	2.3500	2.3500	-12.963%	1	880	-2.128%
2026-07-02	3.0000	3.0000	2.7000	2.7000	+34.328%	13	871	-14.815%
2026-07-01	2.0100	2.0100	2.0100	2.0100	+10.440%	1	871	+14.428%
2026-06-30	1.8200	1.8200	1.8200	1.8200	+21.333%	1	872	+26.374%
2026-06-26	1.5000	1.5000	1.5000	1.5000	-25.000%	1	873	+53.333%
2026-06-24	1.8000	2.0000	1.6900	2.0000	-9.502%	773	873	+15.000%
2026-06-23	2.2000	2.2100	2.2000	2.2100	-8.678%	11	1,504	+4.072%
2026-06-22	2.4200	2.4200	2.4200	2.4200	-5.098%	1	1,504	-4.959%
2026-06-18	2.5500	2.5500	2.5500	2.5500	-22.256%	1	1,506	-9.804%
2026-06-17	3.4000	3.4000	3.2800	3.2800	-0.606%	3	1,506	-29.878%
2026-06-16	3.7000	3.7000	3.3000	3.3000	-14.729%	2,502	1,506	-30.303%
2026-06-12	3.8700	3.8700	3.8700	3.8700	+3.200%	3	3,415	-40.568%
2026-06-10	3.7500	3.7500	3.7500	3.7500	+0.267%	1	3,415	-38.667%
2026-06-09	4.1000	4.1000	3.7400	3.7400	-26.667%	7	3,415	-38.503%
2026-06-08	4.5000	5.1000	4.5000	5.1000	+2.000%	750	3,418	-54.902%
2026-06-05	5.2000	5.2000	5.0000	5.0000	-17.355%	3	2,689	-54.000%
2026-06-04	5.7000	6.0500	5.7000	6.0500	+34.444%	2	2,691	-61.983%
2026-06-03	5.1300	5.1300	4.5000	4.5000	-22.414%	27	2,690	-48.889%
2026-06-02	5.8000	5.8000	5.8000	5.8000	-4.918%	3	2,693	-60.345%
2026-06-01	6.8000	6.9000	5.6000	6.1000	-3.175%	24	2,692	-62.295%
2026-05-29	6.4000	7.0000	5.2000	6.3000	-2.174%	2,666	2,673	-63.492%
2026-05-28	5.7000	6.5000	5.7000	6.4400	+88.856%	4	228	-64.286%
2026-05-27	3.4100	3.4100	3.4100	3.4100	+0.294%	2	228	-32.551%
2026-05-26	3.4000	3.9000	3.4000	3.4000	+9.677%	4	228	-32.353%
2026-05-22	3.1000	3.1000	3.1000	3.1000	0.000%	59	224	-25.806%
2026-05-21	3.1000	3.1000	3.1000	3.1000	-6.061%	2	224	-25.806%
2026-05-20	3.2000	3.3000	3.2000	3.3000	+22.222%	6	224	-30.303%
2026-05-18	2.6500	2.7000	2.6500	2.7000	+0.746%	3	223	-14.815%
2026-05-15	3.2000	3.2000	2.6800	2.6800	-17.028%	3	223	-14.179%
2026-05-14	2.6500	3.6000	2.6500	3.2300	-2.121%	5	222	-28.793%
2026-05-12	3.2700	3.3000	3.2700	3.3000	-6.780%	2	222	-30.303%
2026-05-08	3.5400	3.5400	3.5400	3.5400	-4.324%	1	222	-35.028%
2026-05-07	4.4000	4.4000	3.7000	3.7000	-22.917%	3	222	-37.838%
2026-05-06	4.6000	4.8000	4.5300	4.8000	-11.275%	3	223	-52.083%
2026-05-04	5.0000	5.4100	5.0000	5.4100	+6.078%	3	224	-57.486%
2026-05-01	5.0000	5.1000	5.0000	5.1000	-7.273%	4	222	-54.902%
2026-04-30	5.3500	5.5000	5.3500	5.5000	+12.245%	4	222	-58.182%
2026-04-29	4.9000	4.9000	4.9000	4.9000	-12.966%	1	220	-53.061%
2026-04-27	5.6300	5.6300	5.6300	5.6300	+0.536%	1	220	-59.147%
2026-04-24	5.6600	5.6600	5.6000	5.6000	-17.647%	2	219	-58.929%
2026-04-23	6.8000	6.8000	6.8000	6.8000	-12.821%	2	219	-66.176%
2026-04-22	7.8000	7.8000	7.8000	7.8000	+4.558%	1	221	-70.513%
2026-04-21	7.9000	7.9000	7.4600	7.4600	-20.638%	2	220	-69.169%
2026-04-17	9.3000	9.4000	9.3000	9.4000	+3.183%	10	220	-75.532%
2026-04-16	9.3700	9.3700	9.1100	9.1100	-0.978%	3	221	-74.753%
2026-04-14	10.0000	10.0000	9.2000	9.2000	+1.770%	36	221	-75.000%
2026-04-13	9.0400	9.0400	9.0400	9.0400	+6.982%	25	242	-74.558%
2026-04-09	8.4500	8.4500	8.4500	8.4500	-6.111%	4	245	-72.781%
2026-04-01	9.0000	9.0000	9.0000	9.0000	-15.888%	4	245	-74.444%
2026-03-27	10.7000	10.7000	10.7000	10.7000	-5.975%	4	245	-78.505%
2026-03-26	11.3800	11.3800	11.3800	11.3800	-7.329%	2	245	-79.789%
2026-03-25	12.2800	12.2800	12.2800	12.2800	-1.603%	10	243	-81.270%
2026-03-24	13.4900	13.4900	11.8000	12.4800	-18.056%	14	243	-81.571%
2026-03-23	15.0000	15.2300	15.0000	15.2300	+0.462%	7	233	-84.898%
2026-03-20	18.0000	18.0000	15.1600	15.1600	-11.860%	12	236	-84.828%
2026-03-19	18.0000	18.0000	17.2000	17.2000	-15.271%	2	225	-86.628%
2026-03-18	20.4000	20.4000	20.3000	20.3000	+16.133%	41	226	-88.670%
2026-03-13	19.2800	19.7500	17.4500	17.4800	-10.497%	25	185	-86.842%
2026-03-12	19.5300	19.5300	19.5300	19.5300	+6.605%	1	199	-88.223%
2026-03-11	18.0000	18.3200	18.0000	18.3200	-7.005%	3	199	-87.445%
2026-03-10	20.3700	20.3700	19.7000	19.7000	-2.087%	2	200	-88.325%
2026-03-09	19.2700	20.1200	19.2700	20.1200	+2.653%	2	199	-88.569%
2026-03-04	18.4500	19.6000	17.3000	19.6000	-1.508%	5	201	-88.265%
2026-03-03	21.6000	21.6000	19.9000	19.9000	-4.876%	4	202	-88.442%
2026-03-02	21.1800	21.1800	19.9700	20.9200	+11.991%	12	199	-89.006%
2026-02-27	18.6800	18.6800	18.6800	18.6800	-10.835%	1	209	-87.687%
2026-02-24	18.7800	22.6000	18.7800	20.9500	-9.892%	39	210	-89.021%
2026-02-23	22.5800	23.2500	22.0000	23.2500	-6.627%	7	177	-90.108%
2026-02-20	26.1000	26.1000	24.9000	24.9000	-17.822%	2	177	-90.763%
2026-02-19	29.0000	30.3000	29.0000	30.3000	+14.991%	7	176	-92.409%
2026-02-18	23.7700	26.3500	23.7700	26.3500	+32.479%	3	181	-91.271%
2026-02-17	19.8900	19.8900	19.8900	19.8900	-3.212%	1	181	-88.436%
2026-02-13	20.5500	20.5500	20.5500	20.5500	+8.845%	1	180	-88.808%
2026-02-11	19.5000	19.5000	18.8800	18.8800	-16.828%	2	180	-87.818%
2026-02-10	25.2500	25.2500	22.7000	22.7000	-2.617%	6	181	-89.868%
2026-02-09	23.1900	23.3100	23.1900	23.3100	+19.172%	10	175	-90.133%
2026-02-05	19.5600	19.5600	19.5600	19.5600	-0.711%	10	175	-88.241%
2026-02-04	22.7000	22.7000	19.4000	19.7000	-23.938%	13	175	-88.325%
2026-02-03	24.9000	25.9000	24.9000	25.9000	+7.917%	2	165	-91.120%
2026-02-02	26.6000	26.6000	24.0000	24.0000	-16.084%	15	163	-90.417%
2026-01-30	27.6000	28.6000	27.6000	28.6000	-8.275%	6	163	-91.958%
2026-01-29	36.3600	36.3600	31.1800	31.1800	-9.360%	7	162	-92.623%
2026-01-28	37.0000	37.0000	33.0500	34.4000	-3.099%	13	164	-93.314%
2026-01-27	35.5000	35.5000	35.5000	35.5000	+6.735%	1	157	-93.521%
2026-01-26	31.4000	34.6000	31.4000	33.2600	+0.241%	7	158	-93.085%
2026-01-23	34.0000	34.0000	31.8500	33.1800	-6.245%	4	153	-93.068%
2026-01-22	34.0000	35.3900	34.0000	35.3900	-10.518%	26	155	-93.501%
2026-01-21	42.6000	42.6000	38.3000	39.5500	-19.121%	5	173	-94.185%
2026-01-20	48.7100	48.9000	48.3000	48.9000	+2.602%	4	176	-95.297%
2026-01-16	46.0300	48.1200	46.0300	47.6600	+14.843%	19	171	-95.174%
2026-01-15	41.5000	41.5000	40.5000	41.5000	+0.728%	4	171	-94.458%
2026-01-14	36.5300	41.6500	36.5300	41.2000	+10.961%	7	171	-94.417%
2026-01-12	37.4000	37.4000	35.9500	37.1300	+5.543%	7	171	-93.806%
2026-01-09	31.0000	35.5000	31.0000	35.1800	+21.983%	23	169	-93.462%
2026-01-08	29.7400	31.9800	28.2600	28.8400	+34.452%	30	156	-92.025%
2026-01-07	21.4500	21.4500	21.4500	21.4500	+76.543%	41	148	-89.277%
2025-12-30	12.1500	12.1500	12.1500	12.1500	+12.709%	1	107	-81.070%
2025-12-19	10.7800	10.7800	10.7800	10.7800	+11.134%	1	108	-78.664%
2025-12-18	9.7000	9.7000	9.7000	9.7000	+2.105%	2	107	-76.289%
2025-12-17	10.7000	10.7000	9.5000	9.5000	-20.833%	105	107	-75.789%
2025-12-11	12.0000	12.0000	12.0000	12.0000	-7.692%	3	70	-80.833%
2025-12-04	13.0000	13.0000	13.0000	13.0000	+20.482%	2	67	-82.308%
2025-12-03	10.7900	10.7900	10.7900	10.7900	+13.579%	1	67	-78.684%
2025-11-21	9.5000	9.5000	9.5000	9.5000	-9.438%	1	67	-75.789%
2025-11-20	10.4900	10.4900	10.4900	10.4900	-3.938%	1	67	-78.074%
2025-11-17	10.9200	10.9200	10.9200	10.9200	-16.193%	1	66	-78.938%
2025-11-06	13.0300	13.0300	13.0300	13.0300	-45.708%	1	66	-82.348%
2025-11-04	24.0000	24.0000	24.0000	24.0000	-0.621%	2	65	-90.417%
2025-10-28	24.1600	24.1700	24.1500	24.1500	+25.781%	30	63	-90.476%
2025-10-22	19.2000	19.2000	19.2000	19.2000	-15.232%	1	63	-88.021%
2025-10-21	22.7900	22.8500	22.5800	22.6500	+15.857%	30	62	-89.845%
2025-10-17	20.3000	20.3000	19.5500	19.5500	-23.213%	13	32	-88.235%
2025-10-15	25.4600	25.4600	25.4600	25.4600	-2.115%	10	34	-90.966%
2025-10-13	27.8500	27.8500	26.0100	26.0100	-4.340%	25	24	-91.157%
2025-10-09	35.6400	35.6400	27.1900	27.1900	-14.281%	13	41	-91.541%
2025-10-08	31.7200	31.7200	31.7200	31.7200	+2.323%	24	30	-92.749%
2025-10-07	28.9000	31.1400	28.9000	31.0000	+13.097%	5	9	-92.581%
2025-10-06	28.5300	28.5300	27.4100	27.4100	+3.434%	4	5	-91.609%
2025-10-03	26.5000	26.5000	26.5000	26.5000	+0.760%	1	2	-91.321%
2025-10-02	26.3000	26.3000	26.3000	26.3000	+20.311%	1	1	-91.255%
2025-09-30	23.2500	23.2500	21.8600	21.8600	0.000%	2	0	-89.478%

.dark-mode .Xr91Q0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xr91Q0{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C110KTOS Jan 15 2027 110.00 Call (KTOS270115C00110000)option OPRA

KTOS20270115C110
KTOS Jan 15 2027 110.00 Call (KTOS270115C00110000)
option OPRA