Dark

KTOS20270115C105
KTOS Jan 15 2027 105.00 Call (KTOS270115C00105000)
option OPRA

EOD

Sep 24, 2026

0.2500-28.571%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.2500	0.2500	0.2500	-28.571%	5	143	0.000%
2026-09-16	0.3500	0.3500	0.3500	0.3500	-42.623%	1	148	-28.571%
2026-09-01	0.6100	0.6100	0.6100	0.6100	-7.576%	5	148	-59.016%
2026-08-31	0.6600	0.6600	0.6600	0.6600	-56.291%	1	148	-62.121%
2026-08-21	1.5100	1.5100	1.5100	1.5100	+11.029%	1	149	-83.444%
2026-08-20	1.4000	1.4000	1.3600	1.3600	-49.630%	3	148	-81.618%
2026-08-17	2.7000	2.7000	2.7000	2.7000	-13.462%	2	149	-90.741%
2026-08-12	3.1200	3.1200	3.1200	3.1200	+4.000%	2	151	-91.987%
2026-08-11	3.0000	3.0000	3.0000	3.0000	+0.334%	1	153	-91.667%
2026-08-10	2.9900	2.9900	2.9900	2.9900	+7.942%	2	152	-91.639%
2026-08-07	2.7600	2.7700	2.7600	2.7700	+53.039%	3	150	-90.975%
2026-08-04	1.7000	1.8100	1.7000	1.8100	+54.701%	5	149	-86.188%
2026-08-03	1.1700	1.1700	1.1700	1.1700	-13.333%	3	147	-78.632%
2026-07-20	1.3500	1.3800	1.3500	1.3500	-2.174%	50	144	-81.481%
2026-07-17	1.3700	1.3800	1.3700	1.3800	-10.968%	2	149	-81.884%
2026-07-16	1.5500	1.5500	1.5500	1.5500	+6.897%	1	147	-83.871%
2026-07-14	1.4500	1.4500	1.4500	1.4500	-21.622%	1	147	-82.759%
2026-07-09	1.8500	1.8500	1.8500	1.8500	-32.727%	2	147	-86.486%
2026-07-02	2.7500	2.7500	2.7500	2.7500	+17.021%	1	149	-90.909%
2026-07-01	2.3500	2.3500	2.3500	2.3500	+14.634%	1	149	-89.362%
2026-06-30	2.0500	2.0500	2.0500	2.0500	+20.588%	1	149	-87.805%
2026-06-26	1.7000	1.7000	1.7000	1.7000	+17.241%	1	150	-85.294%
2026-06-25	1.7100	1.7100	1.4500	1.4500	-43.137%	6	150	-82.759%
2026-06-22	2.5500	2.5500	2.5500	2.5500	-16.667%	1	155	-90.196%
2026-06-18	3.1000	3.1000	3.0600	3.0600	-17.297%	8	150	-91.830%
2026-06-17	3.8000	3.8000	3.7000	3.7000	-22.105%	4	150	-93.243%
2026-06-15	4.7500	4.7500	4.7500	4.7500	+10.465%	1	150	-94.737%
2026-06-10	4.3000	4.3000	4.3000	4.3000	+7.500%	15	151	-94.186%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-27.273%	1	147	-93.750%
2026-06-08	5.5000	5.5000	5.5000	5.5000	-9.836%	2	147	-95.455%
2026-06-04	5.0000	6.1000	5.0000	6.1000	-3.175%	3	147	-95.902%
2026-06-01	6.0000	6.3000	6.0000	6.3000	+2.606%	5	145	-96.032%
2026-05-28	6.1400	6.1400	6.1400	6.1400	+60.733%	2	146	-95.928%
2026-05-27	3.8200	3.8200	3.8200	3.8200	+3.243%	1	144	-93.455%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+8.824%	1	143	-93.243%
2026-05-19	3.4000	3.4000	3.4000	3.4000	+6.250%	1	144	-92.647%
2026-05-15	3.2000	3.2000	3.2000	3.2000	-22.705%	5	144	-92.188%
2026-05-12	4.1400	4.1400	4.1400	4.1400	+7.532%	1	139	-93.961%
2026-05-11	3.8500	3.8500	3.8500	3.8500	-30.880%	3	139	-93.506%
2026-05-06	5.5700	5.5700	5.5700	5.5700	+3.148%	1	139	-95.512%
2026-04-29	5.5000	5.5000	5.4000	5.4000	-3.571%	2	139	-95.370%
2026-04-28	5.7400	5.7400	5.6000	5.6000	-10.112%	2	137	-95.536%
2026-04-27	6.2300	6.2300	6.2300	6.2300	+0.484%	3	137	-95.987%
2026-04-24	6.2000	6.2000	6.2000	6.2000	-13.043%	10	140	-95.968%
2026-04-23	8.1200	8.1200	7.1300	7.1300	-15.018%	8	140	-96.494%
2026-04-22	8.3900	8.3900	8.3900	8.3900	+2.317%	2	137	-97.020%
2026-04-21	8.2000	8.2000	8.2000	8.2000	-7.135%	1	136	-96.951%
2026-04-17	10.2000	10.2000	8.7000	8.8300	-13.685%	10	136	-97.169%
2026-04-16	10.2300	10.2300	10.2300	10.2300	+16.250%	1	128	-97.556%
2026-04-13	8.7000	8.8000	8.7000	8.8000	-9.651%	7	127	-97.159%
2026-04-07	9.7400	9.7400	9.7400	9.7400	+13.256%	1	124	-97.433%
2026-04-02	8.6000	8.6000	8.6000	8.6000	0.000%	1	124	-97.093%
2026-04-01	10.0000	10.0000	8.6000	8.6000	+3.990%	2	124	-97.093%
2026-03-31	8.2700	8.2700	8.2700	8.2700	-1.195%	2	123	-96.977%
2026-03-30	8.3700	8.3700	8.3700	8.3700	-24.933%	5	123	-97.013%
2026-03-27	12.2500	12.2500	11.1500	11.1500	-7.699%	14	123	-97.758%
2026-03-26	12.0800	12.0800	12.0800	12.0800	-8.830%	2	125	-97.930%
2026-03-25	13.2500	13.2500	13.2500	13.2500	-29.258%	1	126	-98.113%
2026-03-19	18.7500	18.7500	18.7300	18.7300	-10.810%	3	127	-98.665%
2026-03-17	20.5800	21.0000	20.5800	21.0000	+1.695%	11	130	-98.810%
2026-03-13	20.6500	20.6500	20.6500	20.6500	+8.684%	5	135	-98.789%
2026-03-11	19.0000	19.0000	19.0000	19.0000	-9.739%	1	135	-98.684%
2026-03-10	20.9000	21.0500	20.9000	21.0500	+3.186%	5	134	-98.812%
2026-03-06	20.4000	20.4000	20.4000	20.4000	+5.155%	1	135	-98.775%
2026-03-04	19.4000	19.4000	19.4000	19.4000	-11.416%	1	134	-98.711%
2026-03-03	21.9000	21.9000	21.9000	21.9000	-1.351%	1	134	-98.858%
2026-03-02	22.2000	22.2000	22.1000	22.2000	+15.625%	3	135	-98.874%
2026-02-27	19.2000	19.2000	19.2000	19.2000	-9.859%	1	136	-98.698%
2026-02-26	21.7000	21.7000	21.3000	21.3000	+0.614%	3	136	-98.826%
2026-02-24	19.2500	21.1700	19.2500	21.1700	-13.908%	3	134	-98.819%
2026-02-23	24.5900	24.5900	24.5900	24.5900	-20.652%	1	132	-98.983%
2026-02-20	30.9900	30.9900	30.9900	30.9900	-5.461%	1	131	-99.193%
2026-02-19	30.9900	32.7800	30.9900	32.7800	+59.902%	14	131	-99.237%
2026-02-17	20.5000	20.5000	20.5000	20.5000	+1.939%	1	121	-98.780%
2026-02-11	20.1100	20.1100	20.1100	20.1100	-24.398%	1	120	-98.757%
2026-02-10	26.6000	26.6000	26.6000	26.6000	+20.909%	1	120	-99.060%
2026-02-06	22.0000	22.0000	22.0000	22.0000	+6.280%	1	121	-98.864%
2026-02-04	20.7000	20.7000	20.7000	20.7000	-26.203%	2	121	-98.792%
2026-02-03	27.5000	28.2000	27.3500	28.0500	-4.332%	7	119	-99.109%
2026-01-30	28.9000	30.0000	28.9000	29.3200	-19.117%	4	113	-99.147%
2026-01-28	35.2000	37.5000	35.2000	36.2500	-7.051%	9	111	-99.310%
2026-01-27	36.7500	39.0000	36.7500	39.0000	+9.581%	2	108	-99.359%
2026-01-26	34.9000	36.0000	34.9000	35.5900	-4.199%	5	108	-99.298%
2026-01-23	37.1500	37.1500	37.1500	37.1500	-0.668%	1	106	-99.327%
2026-01-22	36.8900	38.5000	35.7400	37.4000	-22.647%	7	105	-99.332%
2026-01-20	51.0000	51.0000	48.3500	48.3500	+0.603%	6	99	-99.483%
2026-01-16	48.0500	48.0600	48.0500	48.0600	+11.767%	4	104	-99.480%
2026-01-15	43.0000	43.0000	43.0000	43.0000	+9.834%	2	104	-99.419%
2026-01-14	40.3500	40.3500	39.1500	39.1500	-6.786%	2	106	-99.361%
2026-01-13	40.2500	42.0000	40.2500	42.0000	+5.581%	2	108	-99.405%
2026-01-12	41.2000	41.2000	39.0500	39.7800	+9.226%	27	107	-99.372%
2026-01-09	34.4400	37.0000	34.4400	36.4200	+11.718%	26	104	-99.314%
2026-01-08	27.6000	33.2000	26.6000	32.6000	+40.275%	10	101	-99.233%
2026-01-07	23.0000	23.2400	23.0000	23.2400	+22.316%	6	101	-98.924%
2026-01-05	19.0000	19.0000	19.0000	19.0000	+31.215%	1	108	-98.684%
2026-01-02	12.5500	14.4800	12.5500	14.4800	+16.774%	2	108	-98.273%
2025-12-31	12.6000	12.6000	12.4000	12.4000	-12.676%	3	105	-97.984%
2025-12-26	14.2000	14.3500	14.2000	14.2000	-4.953%	13	105	-98.239%
2025-12-24	15.4000	15.4000	14.9400	14.9400	+16.537%	6	102	-98.327%
2025-12-19	12.8200	12.8200	12.8200	12.8200	+2.560%	1	102	-98.050%
2025-12-15	12.5000	12.5000	12.5000	12.5000	-16.667%	1	101	-98.000%
2025-12-09	15.0000	15.0000	15.0000	15.0000	+32.743%	5	100	-98.333%
2025-12-03	11.3000	11.3000	11.3000	11.3000	+15.306%	5	100	-97.788%
2025-11-20	9.8000	9.8000	9.8000	9.8000	-28.467%	1	100	-97.449%
2025-11-06	13.6500	13.7000	13.6500	13.7000	-17.221%	2	101	-98.175%
2025-11-05	17.1000	17.5000	16.5500	16.5500	-33.800%	12	101	-98.489%
2025-11-03	25.0000	25.0000	25.0000	25.0000	+3.306%	1	92	-99.000%
2025-10-30	24.2000	24.2000	24.2000	24.2000	-2.889%	1	92	-98.967%
2025-10-21	22.8500	24.9200	22.8500	24.9200	+24.600%	36	91	-98.997%
2025-10-17	20.0000	20.0000	20.0000	20.0000	-20.000%	1	58	-98.750%
2025-10-16	25.0000	25.0000	25.0000	25.0000	0.000%	37	58	-99.000%
2025-10-15	25.0000	25.0000	25.0000	25.0000	-10.362%	1	21	-99.000%
2025-10-14	27.8900	27.8900	27.8900	27.8900	-22.312%	1	21	-99.104%
2025-10-09	38.6000	38.6000	35.9000	35.9000	+5.588%	3	20	-99.304%
2025-10-08	33.0000	34.0000	33.0000	34.0000	+5.590%	4	18	-99.265%
2025-10-07	31.0000	32.2000	31.0000	32.2000	+0.782%	4	14	-99.224%
2025-10-06	31.9500	31.9500	31.9500	31.9500	+10.822%	1	10	-99.218%
2025-10-03	28.8300	28.8300	28.8300	28.8300	+8.792%	4	9	-99.133%
2025-10-02	26.5000	26.5000	26.5000	26.5000	+24.413%	1	8	-99.057%
2025-09-26	21.3000	21.3000	21.3000	21.3000	0.000%	8	8	-98.826%

.dark-mode .XnLV1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnLV1Q{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C105KTOS Jan 15 2027 105.00 Call (KTOS270115C00105000)option OPRA

KTOS20270115C105
KTOS Jan 15 2027 105.00 Call (KTOS270115C00105000)
option OPRA