Dark

KTOS20270115C100
KTOS Jan 15 2027 100.00 Call (KTOS270115C00100000)
option OPRA

EOD

Aug 13, 2026

3.10-8.824%(-0.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.3000	3.3000	3.1000	3.1000	-8.824%	6	1,483	0.000%
2026-08-12	3.3100	3.4000	3.1800	3.4000	-2.857%	14	1,487	-8.824%
2026-08-11	3.6000	3.6000	3.5000	3.5000	+4.478%	20	1,495	-11.429%
2026-08-10	3.3000	3.6500	3.2700	3.3500	+8.065%	39	1,502	-7.463%
2026-08-07	2.6300	3.2500	2.6300	3.1000	+9.155%	151	1,501	0.000%
2026-08-06	2.5000	3.0000	2.5000	2.8400	+9.231%	79	1,582	+9.155%
2026-08-05	3.1000	3.9000	2.4200	2.6000	+23.810%	162	1,546	+19.231%
2026-08-04	1.7500	2.1500	1.7500	2.1000	+35.484%	191	1,522	+47.619%
2026-08-03	1.4900	1.5500	1.4900	1.5500	+24.000%	26	1,406	+100.000%
2026-07-31	1.2400	1.2500	1.2400	1.2500	-9.420%	2	1,380	+148.000%
2026-07-30	1.2000	1.3800	1.1700	1.3800	+20.000%	21	1,382	+124.638%
2026-07-29	1.5500	1.5500	1.1500	1.1500	-29.878%	10	1,381	+169.565%
2026-07-28	1.7500	1.7500	1.5000	1.6400	-8.889%	36	1,385	+89.024%
2026-07-27	1.8000	1.8000	1.8000	1.8000	+10.429%	1	1,365	+72.222%
2026-07-24	2.1500	2.1500	1.6300	1.6300	-16.410%	41	1,365	+90.184%
2026-07-23	1.9800	2.2000	1.9400	1.9500	+8.333%	14	1,335	+58.974%
2026-07-22	1.8000	1.8000	1.7800	1.8000	+5.882%	27	1,339	+72.222%
2026-07-21	1.6000	1.7000	1.6000	1.7000	+9.677%	13	1,325	+82.353%
2026-07-20	1.5200	1.5500	1.5200	1.5500	+3.333%	11	1,325	+100.000%
2026-07-17	1.6500	1.6500	1.5000	1.5000	-11.765%	2	1,315	+106.667%
2026-07-16	2.2000	2.2000	1.7000	1.7000	-19.811%	24	1,315	+82.353%
2026-07-15	2.5000	2.7000	2.1200	2.1200	+2.913%	68	1,319	+46.226%
2026-07-14	2.1900	2.1900	2.0000	2.0600	+21.176%	36	1,266	+50.485%
2026-07-13	1.9000	1.9000	1.7000	1.7000	-13.706%	6	1,280	+82.353%
2026-07-10	1.9900	2.0000	1.9500	1.9700	-12.444%	21	1,280	+57.360%
2026-07-09	2.1000	2.2500	2.1000	2.2500	-6.250%	2	1,283	+37.778%
2026-07-08	2.5900	2.5900	2.3000	2.4000	-4.000%	70	1,283	+29.167%
2026-07-07	3.0000	3.0000	2.4500	2.5000	-21.875%	16	1,305	+24.000%
2026-07-06	3.3000	3.3000	3.1500	3.2000	-6.433%	87	1,293	-3.125%
2026-07-02	3.0000	4.1000	3.0000	3.4200	+14.000%	8	1,330	-9.357%
2026-07-01	2.3100	3.1000	2.3100	3.0000	+26.582%	22	1,330	+3.333%
2026-06-30	2.3500	2.5500	2.2600	2.3700	+27.419%	26	1,325	+30.802%
2026-06-29	2.0000	2.0000	1.8500	1.8600	-5.584%	26	1,318	+66.667%
2026-06-26	1.9500	2.0500	1.9500	1.9700	+3.141%	4	1,313	+57.360%
2026-06-25	2.0000	2.0400	1.8500	1.9100	-15.487%	25	1,316	+62.304%
2026-06-24	2.3800	2.3800	2.2000	2.2600	-16.296%	31	1,315	+37.168%
2026-06-23	3.0000	3.0000	2.7000	2.7000	0.000%	95	1,315	+14.815%
2026-06-22	3.3000	3.3000	2.7000	2.7000	-19.403%	38	1,325	+14.815%
2026-06-18	4.0000	4.0000	3.3000	3.3500	-22.093%	14	1,323	-7.463%
2026-06-17	4.3000	4.3000	4.3000	4.3000	+2.381%	1	1,323	-27.907%
2026-06-16	4.4000	4.4000	3.9000	4.2000	-7.692%	62	1,323	-26.190%
2026-06-15	4.5000	4.8500	4.5000	4.5500	+3.409%	5	1,362	-31.868%
2026-06-12	5.5300	5.5300	4.4000	4.4000	-16.981%	7	1,361	-29.545%
2026-06-11	4.3200	5.3000	4.1000	5.3000	+19.910%	32	1,364	-41.509%
2026-06-10	4.4200	4.4200	4.4200	4.4200	-8.108%	1	1,358	-29.864%
2026-06-09	6.0000	6.0000	4.3500	4.8100	-11.255%	27	1,359	-35.551%
2026-06-08	5.6000	5.6900	5.1000	5.4200	+1.880%	55	1,360	-42.804%
2026-06-05	6.1500	6.1500	5.3200	5.3200	-22.899%	7	1,346	-41.729%
2026-06-04	5.4000	6.9000	5.4000	6.9000	+28.972%	21	1,346	-55.072%
2026-06-03	6.9000	7.0000	5.3500	5.3500	-25.175%	53	1,348	-42.056%
2026-06-02	7.7000	7.7500	7.1500	7.1500	-9.608%	15	1,355	-56.643%
2026-06-01	7.5000	8.4000	6.8000	7.9100	+6.460%	73	1,355	-60.809%
2026-05-29	8.0000	8.0000	6.4000	7.4300	-4.129%	74	1,351	-58.277%
2026-05-28	6.2000	8.0000	6.2000	7.7500	+68.478%	106	1,346	-60.000%
2026-05-27	4.5000	4.6000	4.0000	4.6000	+3.371%	9	1,329	-32.609%
2026-05-26	4.7000	4.7000	4.4300	4.4500	+11.250%	6	1,328	-30.337%
2026-05-22	4.0000	4.0000	3.8000	4.0000	+8.108%	5	1,332	-22.500%
2026-05-21	3.8000	3.9000	3.7000	3.7000	-9.756%	22	1,332	-16.216%
2026-05-20	4.0000	4.1000	4.0000	4.1000	+12.329%	18	1,332	-24.390%
2026-05-19	3.8000	3.8000	3.6500	3.6500	-6.170%	4	1,326	-15.068%
2026-05-18	3.6200	3.8900	3.6200	3.8900	+12.754%	12	1,326	-20.308%
2026-05-15	3.5500	3.5800	3.4500	3.4500	-15.025%	3	1,326	-10.145%
2026-05-14	3.8000	4.2000	3.6000	4.0600	+23.030%	34	1,320	-23.645%
2026-05-13	3.4000	3.6000	3.1500	3.3000	-17.500%	23	1,307	-6.061%
2026-05-12	4.5200	4.8800	4.0000	4.0000	-11.111%	18	1,307	-22.500%
2026-05-11	4.3500	4.5000	4.0000	4.5000	-2.174%	19	1,307	-31.111%
2026-05-08	4.5000	4.6000	4.0000	4.6000	-0.433%	18	1,313	-32.609%
2026-05-07	5.9000	5.9000	4.4000	4.6200	-21.695%	1,017	1,309	-32.900%
2026-05-06	5.7000	5.9000	5.4200	5.9000	+9.259%	4	535	-47.458%
2026-05-05	5.5000	5.5000	5.4000	5.4000	-14.286%	8	537	-42.593%
2026-05-04	6.6800	6.6800	6.3000	6.3000	+0.962%	6	537	-50.794%
2026-05-01	6.7800	6.8000	6.2400	6.2400	-7.829%	8	527	-50.321%
2026-04-30	6.3000	7.4000	6.3000	6.7700	+12.458%	4	527	-54.210%
2026-04-29	6.0000	6.1000	6.0000	6.0200	-2.903%	9	525	-48.505%
2026-04-28	6.8300	6.8300	6.2000	6.2000	-11.047%	30	521	-50.000%
2026-04-27	7.3000	7.7000	6.9700	6.9700	+1.752%	4	522	-55.524%
2026-04-24	7.2000	7.2000	6.8500	6.8500	-10.807%	8	522	-54.745%
2026-04-23	8.9200	8.9200	7.6500	7.6800	-14.667%	25	519	-59.635%
2026-04-22	9.2000	9.2000	8.7000	9.0000	+2.506%	4	511	-65.556%
2026-04-21	9.3500	9.9000	8.7800	8.7800	-7.870%	11	509	-64.692%
2026-04-20	9.6800	9.6800	9.2000	9.5300	-2.755%	22	509	-67.471%
2026-04-17	11.6800	11.6800	9.8000	9.8000	-11.712%	20	504	-68.367%
2026-04-16	11.2000	11.2000	11.1000	11.1000	-6.408%	8	501	-72.072%
2026-04-15	11.9000	11.9000	11.8600	11.8600	+4.035%	3	501	-73.862%
2026-04-14	11.4000	11.4000	11.4000	11.4000	-2.146%	1	501	-72.807%
2026-04-13	11.2000	11.6500	11.2000	11.6500	+25.269%	3	500	-73.391%
2026-04-10	9.0000	9.3000	9.0000	9.3000	+2.198%	2	500	-66.667%
2026-04-09	9.1000	9.1000	9.1000	9.1000	-20.315%	4	499	-65.934%
2026-04-08	11.4200	11.4200	11.4200	11.4200	+4.771%	3	500	-72.855%
2026-04-07	11.4000	11.4000	10.9000	10.9000	0.000%	9	498	-71.560%
2026-04-06	11.2000	11.4000	10.9000	10.9000	+19.780%	5	491	-71.560%
2026-04-02	8.2400	9.1000	8.2400	9.1000	-12.500%	19	505	-65.934%
2026-04-01	11.3000	11.3000	10.0000	10.4000	+0.971%	6	505	-70.192%
2026-03-31	8.9000	10.6500	8.9000	10.3000	+19.767%	15	507	-69.903%
2026-03-30	10.5000	10.5000	8.6000	8.6000	-24.561%	12	501	-63.953%
2026-03-27	12.3500	12.4300	11.4000	11.4000	-14.092%	3	498	-72.807%
2026-03-26	13.8000	13.8000	13.2000	13.2700	-11.533%	6	498	-76.639%
2026-03-25	15.5700	15.5700	14.3000	15.0000	+10.051%	21	498	-79.333%
2026-03-24	17.0000	17.0000	13.6300	13.6300	-24.278%	19	501	-77.256%
2026-03-23	18.8000	18.8000	17.0000	18.0000	+1.124%	28	498	-82.778%
2026-03-20	19.6900	19.6900	17.5000	17.8000	-23.375%	17	513	-82.584%
2026-03-19	20.0000	23.2300	20.0000	23.2300	-3.610%	6	499	-86.655%
2026-03-18	23.2000	24.5000	23.2000	24.1000	+2.379%	10	500	-87.137%
2026-03-17	21.5000	23.5400	21.5000	23.5400	+12.095%	42	498	-86.831%
2026-03-16	21.5000	21.5000	19.7000	21.0000	-3.002%	16	497	-85.238%
2026-03-13	22.8000	22.8000	20.6300	21.6500	-1.322%	5	490	-85.681%
2026-03-12	21.6000	22.1400	20.0000	21.9400	+3.491%	6	494	-85.871%
2026-03-11	21.0000	21.2000	20.5000	21.2000	-5.652%	103	492	-85.377%
2026-03-10	23.0200	23.0200	21.5000	22.4700	-6.763%	10	421	-86.204%
2026-03-09	21.5000	24.3500	21.5000	24.1000	+16.990%	26	421	-87.137%
2026-03-06	21.8600	22.2000	20.6000	20.6000	+6.791%	20	422	-84.951%
2026-03-05	21.1000	21.1000	18.8100	19.2900	-12.715%	29	423	-83.929%
2026-03-04	22.3300	22.3300	21.3200	22.1000	-6.356%	3	418	-85.973%
2026-03-03	23.5200	24.8000	22.5200	23.6000	+2.165%	79	417	-86.864%
2026-03-02	23.4500	28.1200	22.9000	23.1000	+10.526%	99	409	-86.580%
2026-02-27	20.7200	21.5000	19.8000	20.9000	-12.917%	27	428	-85.167%
2026-02-26	22.0000	24.0000	21.9700	24.0000	+4.348%	13	423	-87.083%
2026-02-25	23.8800	24.2500	23.0000	23.0000	-3.685%	51	456	-86.522%
2026-02-24	22.2000	24.0000	20.6700	23.8800	-8.154%	26	456	-87.018%
2026-02-23	26.1000	26.1000	25.5500	26.0000	-7.143%	4	444	-88.077%
2026-02-20	34.2600	34.2600	28.0000	28.0000	-16.914%	18	443	-88.929%
2026-02-19	28.6000	33.7000	28.1000	33.7000	+13.087%	19	440	-90.801%
2026-02-18	28.4600	29.9500	28.4600	29.8000	+20.648%	14	434	-89.597%
2026-02-17	23.1500	24.8200	23.1500	24.7000	+11.261%	14	431	-87.449%
2026-02-13	24.6200	24.6200	22.2000	22.2000	+3.256%	16	422	-86.036%
2026-02-12	21.5000	21.5000	21.5000	21.5000	+0.140%	5	422	-85.581%
2026-02-11	23.0000	23.0000	20.7500	21.4700	-13.427%	11	427	-85.561%
2026-02-10	26.4000	26.4000	24.8000	24.8000	-13.649%	17	426	-87.500%
2026-02-09	28.3000	28.7600	28.3000	28.7200	+15.341%	7	415	-89.206%
2026-02-06	23.0000	24.9000	23.0000	24.9000	+22.059%	17	415	-87.550%
2026-02-05	22.5000	22.5000	20.4000	20.4000	-7.273%	4	412	-84.804%
2026-02-04	29.0000	29.0000	22.0000	22.0000	-28.339%	22	412	-85.909%
2026-02-03	29.2500	31.2000	29.2500	30.7000	+15.240%	16	408	-89.902%
2026-02-02	28.5000	29.1600	26.3700	26.6400	-15.159%	21	411	-88.363%
2026-01-30	34.7000	34.7000	31.4000	31.4000	-13.140%	11	409	-90.127%
2026-01-29	36.9700	36.9700	34.6000	36.1500	-6.589%	14	407	-91.425%
2026-01-28	38.0000	38.7000	37.5000	38.7000	-7.857%	9	405	-91.990%
2026-01-27	39.7000	42.0000	39.7000	42.0000	+11.851%	15	402	-92.619%
2026-01-26	39.0000	39.0000	37.3300	37.5500	+4.306%	5	406	-91.744%
2026-01-23	38.9000	39.0000	35.7000	36.0000	-10.000%	9	405	-91.389%
2026-01-22	38.5000	40.0000	36.0100	40.0000	-2.439%	31	403	-92.250%
2026-01-21	47.3500	47.3500	41.0000	41.0000	-24.840%	6	380	-92.439%
2026-01-20	55.0000	55.0000	54.5500	54.5500	+5.472%	6	384	-94.317%
2026-01-16	50.9000	52.2300	50.9000	51.7200	+7.214%	11	383	-94.006%
2026-01-15	47.1000	48.2800	47.1000	48.2400	+6.022%	26	383	-93.574%
2026-01-14	40.0000	46.1000	37.6000	45.5000	+5.814%	31	370	-93.187%
2026-01-13	44.5000	44.7000	43.0000	43.0000	+3.365%	22	373	-92.791%
2026-01-12	43.6000	43.6000	40.1000	41.6000	+6.667%	30	364	-92.548%
2026-01-09	36.5100	40.0000	36.5100	39.0000	+21.875%	36	375	-92.051%
2026-01-08	27.8300	35.1700	27.8300	32.0000	+33.333%	23	404	-90.313%
2026-01-07	23.6000	25.6000	23.6000	24.0000	+11.628%	32	412	-87.083%
2026-01-06	21.2600	21.5000	21.2000	21.5000	+0.233%	4	411	-85.581%
2026-01-05	19.0500	22.0000	19.0500	21.4500	+56.114%	6	412	-85.548%
2026-01-02	13.7400	13.7400	13.7400	13.7400	+0.292%	1	412	-77.438%
2025-12-31	14.0000	14.0000	13.7000	13.7000	-6.357%	2	411	-77.372%
2025-12-30	14.1000	14.6300	14.1000	14.6300	-9.299%	15	411	-78.811%
2025-12-24	16.1300	16.1300	16.1300	16.1300	-9.382%	2	420	-80.781%
2025-12-23	17.0900	17.8000	17.0900	17.8000	+9.538%	4	420	-82.584%
2025-12-22	15.8000	16.8000	15.7800	16.2500	+16.071%	19	416	-80.923%
2025-12-19	12.8000	14.0000	12.8000	14.0000	+18.644%	6	412	-77.857%
2025-12-17	13.2600	13.2600	11.8000	11.8000	-12.593%	8	417	-73.729%
2025-12-16	13.5000	13.5000	13.5000	13.5000	-3.571%	1	409	-77.037%
2025-12-15	14.0000	14.0000	14.0000	14.0000	-7.895%	1	410	-77.857%
2025-12-12	16.0000	16.0000	14.5100	15.2000	+0.662%	7	410	-79.605%
2025-12-11	15.1000	15.1000	15.1000	15.1000	-7.362%	4	405	-79.470%
2025-12-09	15.0000	16.3000	15.0000	16.3000	+3.822%	70	406	-80.982%
2025-12-05	15.2000	15.7000	15.2000	15.7000	+4.667%	8	474	-80.255%
2025-12-04	13.5000	15.0000	13.5000	15.0000	+18.483%	4	470	-79.333%
2025-12-03	12.6600	12.6600	12.6600	12.6600	-16.159%	1	469	-75.513%
2025-11-28	15.1000	15.1000	15.1000	15.1000	0.000%	1	470	-79.470%
2025-11-26	15.1000	15.1000	15.1000	15.1000	+8.633%	7	462	-79.470%
2025-11-24	13.8000	14.6000	13.8000	13.9000	+15.833%	10	462	-77.698%
2025-11-21	10.7000	12.0000	10.7000	12.0000	+2.302%	28	460	-74.167%
2025-11-20	14.3000	14.4200	11.7300	11.7300	-10.663%	16	452	-73.572%
2025-11-19	12.8000	13.1300	12.8000	13.1300	+6.230%	22	451	-76.390%
2025-11-18	12.3800	12.3800	11.8000	12.3600	-3.362%	3	452	-74.919%
2025-11-17	13.3000	13.3000	12.7900	12.7900	-7.319%	7	453	-75.762%
2025-11-14	13.6300	13.8000	13.6300	13.8000	+6.154%	3	455	-77.536%
2025-11-13	13.0000	13.0000	13.0000	13.0000	-21.687%	50	457	-76.154%
2025-11-12	16.6000	16.6000	16.6000	16.6000	+1.840%	5	480	-81.325%
2025-11-11	16.5000	16.5000	16.3000	16.3000	-7.386%	18	480	-80.982%
2025-11-07	14.2000	17.6000	14.2000	17.6000	+31.343%	17	481	-82.386%
2025-11-06	17.7600	17.7600	13.4000	13.4000	-25.556%	48	488	-76.866%
2025-11-05	23.1000	23.1000	17.4000	18.0000	-28.571%	38	479	-82.778%
2025-11-04	25.5500	26.2000	25.2000	25.2000	-1.370%	13	457	-87.698%
2025-11-03	26.8800	26.8800	25.5500	25.5500	-4.128%	7	461	-87.867%
2025-10-31	26.8500	26.8500	25.5000	26.6500	+4.224%	5	461	-88.368%
2025-10-30	26.0000	27.5000	25.5000	25.5700	-5.993%	10	463	-87.876%
2025-10-29	27.4400	28.2200	26.1200	27.2000	+5.631%	18	465	-88.603%
2025-10-28	26.5000	27.0000	25.7500	25.7500	-0.579%	16	470	-87.961%
2025-10-27	27.0900	28.3000	24.4200	25.9000	-2.996%	19	464	-88.031%
2025-10-24	26.2000	26.7000	25.3000	26.7000	+4.706%	18	464	-88.390%
2025-10-23	24.2000	25.5000	24.2000	25.5000	+13.839%	27	458	-87.843%
2025-10-22	22.3400	22.4000	20.5500	22.4000	-11.111%	23	482	-86.161%
2025-10-21	24.1000	25.2000	23.2000	25.2000	+9.565%	10	504	-87.698%
2025-10-20	23.4000	23.4000	23.0000	23.0000	+3.139%	7	499	-86.522%
2025-10-17	22.8000	22.8000	21.8300	22.3000	-13.230%	19	496	-86.099%
2025-10-16	27.0000	27.0000	24.8000	25.7000	-4.815%	16	482	-87.938%
2025-10-15	30.8100	30.8100	25.8000	27.0000	-6.574%	58	491	-88.519%
2025-10-14	27.0000	28.9000	26.7000	28.9000	0.000%	5	464	-89.273%
2025-10-13	28.8600	31.0000	28.8600	28.9000	+3.214%	54	464	-89.273%
2025-10-10	33.6000	33.6000	28.0000	28.0000	-9.385%	32	447	-88.929%
2025-10-09	37.3000	40.1000	29.9600	30.9000	-12.216%	52	454	-89.968%
2025-10-08	35.2000	35.3500	34.8000	35.2000	+2.924%	16	438	-91.193%
2025-10-07	32.7000	34.2000	32.0100	34.2000	+9.968%	26	432	-90.936%
2025-10-06	33.0000	33.7000	30.8900	31.1000	+5.424%	119	415	-90.032%
2025-10-03	28.5000	30.8000	28.5000	29.5000	+4.240%	27	399	-89.492%
2025-10-02	29.6000	29.6000	27.6000	28.3000	+5.597%	17	393	-89.046%
2025-10-01	26.8000	26.8000	26.8000	26.8000	+4.892%	1	382	-88.433%
2025-09-30	25.1000	25.5500	24.5000	25.5500	+0.591%	27	382	-87.867%
2025-09-29	24.9500	25.4000	24.7000	25.4000	+11.894%	9	359	-87.795%
2025-09-26	23.4500	23.4500	22.7000	22.7000	+4.608%	4	356	-86.344%
2025-09-25	19.0000	21.7000	19.0000	21.7000	+8.500%	7	352	-85.714%
2025-09-24	20.2000	20.2000	20.0000	20.0000	-0.990%	2	352	-84.500%
2025-09-23	19.8000	21.5000	19.8000	20.2000	+9.189%	26	350	-84.653%
2025-09-22	18.7700	18.8000	18.3000	18.5000	-4.688%	84	352	-83.243%
2025-09-19	19.0000	19.4100	18.6800	19.4100	+10.914%	72	338	-84.029%
2025-09-18	16.8800	17.5000	16.8800	17.5000	+8.696%	5	277	-82.286%
2025-09-17	15.0000	16.1000	14.6000	16.1000	+9.153%	24	273	-80.745%
2025-09-16	14.7500	14.7500	14.7500	14.7500	+13.462%	1	261	-78.983%
2025-09-15	11.8000	13.0000	11.8000	13.0000	+8.333%	14	261	-76.154%
2025-09-12	11.7000	12.0000	11.7000	12.0000	+6.195%	6	259	-74.167%
2025-09-11	11.0000	11.9000	10.9500	11.3000	+7.619%	58	260	-72.566%
2025-09-10	10.0000	10.5000	10.0000	10.5000	+9.375%	3	212	-70.476%
2025-09-09	9.6000	9.6000	9.6000	9.6000	+1.053%	2	209	-67.708%
2025-09-08	9.5000	9.5000	9.2000	9.5000	0.000%	33	209	-67.368%
2025-09-04	9.5100	9.6700	9.4000	9.5000	-6.219%	9	194	-67.368%
2025-09-03	10.5000	10.5000	10.1300	10.1300	-5.942%	3	189	-69.398%
2025-09-02	10.7700	10.7700	10.7700	10.7700	-3.839%	5	186	-71.216%
2025-08-29	11.2000	11.2000	11.2000	11.2000	-7.667%	1	180	-72.321%
2025-08-27	12.1300	12.1300	12.1300	12.1300	-1.382%	15	180	-74.444%
2025-08-26	12.3000	12.3000	12.3000	12.3000	+8.084%	3	180	-74.797%
2025-08-22	11.4000	11.9000	11.3800	11.3800	-0.175%	18	177	-72.759%
2025-08-21	11.3000	11.4000	11.3000	11.4000	+12.315%	2	160	-72.807%
2025-08-20	9.8000	10.1500	9.8000	10.1500	-21.923%	3	158	-69.458%
2025-08-18	13.1000	13.4000	13.0000	13.0000	+3.175%	9	155	-76.154%
2025-08-15	12.6000	12.6000	12.6000	12.6000	-7.148%	1	147	-75.397%
2025-08-14	13.4000	14.0000	13.4000	13.5700	+7.528%	120	146	-77.155%
2025-08-13	13.5000	13.5000	11.3400	12.6200	-0.630%	7	33	-75.436%
2025-08-12	12.5700	12.7000	12.4000	12.7000	0.000%	31	0	-75.591%

.dark-mode .SNxJ38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNxJ38{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20270115C100KTOS Jan 15 2027 100.00 Call (KTOS270115C00100000)option OPRA

KTOS20270115C100
KTOS Jan 15 2027 100.00 Call (KTOS270115C00100000)
option OPRA