Dark

KTOS20261120P60
KTOS Nov 20 2026 60.00 Put (KTOS261120P00060000)
option OPRA

EOD

Sep 29, 2026

17.20+8.517%(+1.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.5500	17.2000	16.5500	17.2000	+8.517%	6	473	0.000%
2026-09-28	15.8400	15.8500	15.8400	15.8500	+6.734%	4	476	+8.517%
2026-09-25	14.3100	14.8500	14.3100	14.8500	-2.941%	13	477	+15.825%
2026-09-24	15.3000	15.3000	15.3000	15.3000	+6.993%	19	484	+12.418%
2026-09-16	14.5000	14.5000	14.3000	14.3000	+2.509%	105	465	+20.280%
2026-09-14	14.9800	14.9800	13.9500	13.9500	-1.761%	4	489	+23.297%
2026-09-10	13.8300	14.2000	13.8300	14.2000	+7.008%	3	487	+21.127%
2026-09-08	12.7200	13.2700	12.7200	13.2700	-4.188%	5	490	+29.616%
2026-09-04	13.8500	13.8500	13.8500	13.8500	+5.083%	1	484	+24.188%
2026-09-02	13.2000	13.2000	13.1800	13.1800	+4.190%	2	484	+30.501%
2026-09-01	12.4800	12.7200	12.4800	12.6500	+6.481%	96	482	+35.968%
2026-08-31	11.8800	11.8800	11.8800	11.8800	+4.670%	1	444	+44.781%
2026-08-28	10.7800	11.5000	10.7800	11.3500	+9.874%	6	443	+51.542%
2026-08-27	10.3000	10.9500	10.3000	10.3300	-4.793%	8	443	+66.505%
2026-08-26	10.8500	10.8500	10.8500	10.8500	-0.459%	10	441	+58.525%
2026-08-25	11.4300	11.4300	10.9000	10.9000	+4.808%	146	431	+57.798%
2026-08-24	10.3000	10.4000	10.3000	10.4000	+10.638%	17	429	+65.385%
2026-08-20	8.1700	9.9000	8.1700	9.4000	+27.027%	81	417	+82.979%
2026-08-19	7.3000	7.7200	7.3000	7.4000	+13.846%	12	433	+132.432%
2026-08-17	6.5000	6.5000	6.5000	6.5000	-1.515%	1	422	+164.615%
2026-08-14	6.3300	6.6000	6.3200	6.6000	-7.173%	4	421	+160.606%
2026-08-13	6.6000	7.1100	6.6000	7.1100	+1.571%	18	401	+141.913%
2026-08-12	7.0000	7.7000	7.0000	7.0000	-6.040%	13	401	+145.714%
2026-08-11	7.6000	7.6800	7.3000	7.4500	-5.934%	15	404	+130.872%
2026-08-10	8.0000	8.1100	7.8000	7.9200	-8.333%	17	411	+117.172%
2026-08-07	10.2500	10.2500	8.6400	8.6400	-14.030%	15	412	+99.074%
2026-08-06	10.0100	10.2000	9.9600	10.0500	-12.760%	25	402	+71.144%
2026-08-05	11.3500	11.5200	11.3500	11.5200	-36.842%	8	390	+49.306%
2026-07-30	18.2400	18.2400	18.2400	18.2400	+12.941%	1	392	-5.702%
2026-07-28	16.6100	16.8300	15.9800	16.1500	+0.311%	86	391	+6.502%
2026-07-24	16.1000	16.1000	16.1000	16.1000	+1.258%	11	459	+6.832%
2026-07-21	15.9000	15.9000	15.9000	15.9000	-10.169%	1	470	+8.176%
2026-07-17	17.6000	17.7000	17.6000	17.7000	+21.901%	7	471	-2.825%
2026-07-15	13.9000	14.5200	13.9000	14.5200	-6.323%	71	477	+18.457%
2026-07-14	15.5000	15.5000	15.5000	15.5000	-4.143%	2	408	+10.968%
2026-07-13	16.1700	16.1700	16.1700	16.1700	-1.101%	1	410	+6.370%
2026-07-10	16.4700	16.4700	16.3500	16.3500	+0.926%	55	409	+5.199%
2026-07-09	15.8000	16.2400	15.8000	16.2000	+6.090%	26	354	+6.173%
2026-07-08	15.2700	15.2700	15.2700	15.2700	+33.947%	9	332	+12.639%
2026-07-02	11.9000	11.9000	11.4000	11.4000	-16.788%	13	334	+50.877%
2026-07-01	13.5000	13.7000	13.5000	13.7000	-12.292%	35	334	+25.547%
2026-06-30	16.0200	16.0200	15.6200	15.6200	-8.921%	41	336	+10.115%
2026-06-29	17.1500	17.1500	17.1500	17.1500	+10.289%	3	295	+0.292%
2026-06-24	15.5200	15.5500	15.5200	15.5500	+5.782%	3	298	+10.611%
2026-06-23	14.7000	14.7000	14.7000	14.7000	-4.545%	13	301	+17.007%
2026-06-22	14.6900	15.4000	14.6900	15.4000	+9.609%	25	297	+11.688%
2026-06-18	12.9200	14.0500	12.9200	14.0500	+12.400%	16	306	+22.420%
2026-06-17	12.2000	12.5000	12.2000	12.5000	+1.626%	2	306	+37.600%
2026-06-12	12.2000	12.5000	12.2000	12.3000	-3.150%	28	306	+39.837%
2026-06-11	12.7000	12.7000	12.7000	12.7000	-9.286%	1	284	+35.433%
2026-06-10	14.0000	14.0000	14.0000	14.0000	+1.597%	1	284	+22.857%
2026-06-09	13.7000	14.5000	13.7000	13.7800	+4.394%	13	284	+24.819%
2026-06-05	12.5800	13.2600	12.5800	13.2000	+16.197%	5	273	+30.303%
2026-06-04	11.9000	11.9000	11.3600	11.3600	-14.843%	3	272	+51.408%
2026-06-03	12.0000	13.3400	12.0000	13.3400	+12.574%	4	269	+28.936%
2026-06-02	11.8500	11.8500	11.8500	11.8500	+2.775%	1	270	+45.148%
2026-06-01	11.0600	11.5300	11.0500	11.5300	+4.155%	11	269	+49.176%
2026-05-29	10.8500	11.1000	10.8500	11.0700	+10.700%	6	258	+55.375%
2026-05-28	10.9400	10.9400	10.0000	10.0000	-20.000%	95	252	+72.000%
2026-05-26	12.1000	12.5000	12.1000	12.5000	-14.559%	3	192	+37.600%
2026-05-19	14.7000	14.8000	14.6300	14.6300	+3.539%	3	189	+17.567%
2026-05-18	14.9800	14.9800	14.1300	14.1300	-6.733%	2	189	+21.727%
2026-05-15	15.1500	15.1500	15.1500	15.1500	0.000%	3	189	+13.531%
2026-05-13	14.5000	15.1500	14.5000	15.1500	+14.340%	10	184	+13.531%
2026-05-12	12.6500	13.2500	12.6500	13.2500	-1.487%	3	180	+29.811%
2026-05-11	13.1000	13.4500	13.1000	13.4500	+5.989%	14	180	+27.881%
2026-05-08	13.3200	13.3200	12.6900	12.6900	-3.864%	4	166	+35.540%
2026-05-07	12.4000	13.2000	12.4000	13.2000	+4.762%	22	165	+30.303%
2026-05-05	12.6000	12.6000	12.6000	12.6000	+11.504%	5	155	+36.508%
2026-05-04	10.8500	11.5000	10.8500	11.3000	-4.237%	13	160	+52.212%
2026-05-01	11.5000	11.8000	11.5000	11.8000	+2.609%	2	159	+45.763%
2026-04-30	11.9000	11.9000	11.5000	11.5000	-5.428%	3	159	+49.565%
2026-04-29	12.1600	12.1600	12.1600	12.1600	-2.251%	2	159	+41.447%
2026-04-28	12.3900	12.4400	12.3900	12.4400	+5.245%	6	157	+38.264%
2026-04-27	11.9000	11.9000	11.8200	11.8200	-3.115%	2	154	+45.516%
2026-04-24	11.7300	12.2000	11.7300	12.2000	+12.236%	12	153	+40.984%
2026-04-23	10.3000	10.8700	10.0000	10.8700	+10.918%	91	152	+58.234%
2026-04-22	9.1000	9.8000	9.1000	9.8000	+4.255%	22	109	+75.510%
2026-04-21	9.1000	9.4000	9.1000	9.4000	0.000%	2	88	+82.979%
2026-04-20	9.0000	9.5000	9.0000	9.4000	+4.444%	18	88	+82.979%
2026-04-17	9.0000	9.0000	9.0000	9.0000	+3.448%	1	75	+91.111%
2026-04-16	8.7000	8.7000	8.7000	8.7000	+1.163%	1	76	+97.701%
2026-04-15	8.4200	8.6000	8.4000	8.6000	-3.479%	13	75	+100.000%
2026-04-13	8.9000	8.9100	8.9000	8.9100	+1.250%	4	75	+93.042%
2026-04-08	9.1000	9.1000	8.8000	8.8000	-12.000%	27	76	+95.455%
2026-04-07	9.5000	10.0000	9.5000	10.0000	+6.496%	11	51	+72.000%
2026-04-06	9.6000	9.6000	9.3900	9.3900	-7.488%	2	40	+83.174%
2026-04-01	10.1500	10.1500	10.1500	10.1500	-10.573%	1	38	+69.458%
2026-03-31	11.3500	11.3500	11.3500	11.3500	-4.622%	1	37	+51.542%
2026-03-30	11.0000	11.9000	10.9000	11.9000	+21.553%	11	36	+44.538%
2026-03-27	9.6000	9.8000	9.6000	9.7900	+8.778%	3	34	+75.689%
2026-03-26	8.6000	9.0000	8.6000	9.0000	0.000%	32	32	+91.111%

.dark-mode .zmZxc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zmZxc6{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120P60KTOS Nov 20 2026 60.00 Put (KTOS261120P00060000)option OPRA

KTOS20261120P60
KTOS Nov 20 2026 60.00 Put (KTOS261120P00060000)
option OPRA