Dark

KTOS20261120P55
KTOS Nov 20 2026 55.00 Put (KTOS261120P00055000)
option OPRA

EOD

Sep 28, 2026

11.78+7.286%(+0.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.5800	11.7800	11.5800	11.7800	+7.286%	7	488	0.000%
2026-09-25	10.6000	11.0000	10.6000	10.9800	-1.259%	11	486	+7.286%
2026-09-24	11.1200	11.1200	11.1200	11.1200	+10.099%	1	486	+5.935%
2026-09-23	10.1000	10.1000	10.1000	10.1000	+7.447%	10	486	+16.634%
2026-09-22	9.4000	9.4000	9.4000	9.4000	+6.818%	1	496	+25.319%
2026-09-21	8.7000	8.8000	8.7000	8.8000	-10.660%	2	497	+33.864%
2026-09-18	9.8500	9.8500	9.8500	9.8500	+4.454%	2	496	+19.594%
2026-09-17	9.8000	9.8000	9.4300	9.4300	-6.634%	4	497	+24.920%
2026-09-16	10.1000	10.1000	10.1000	10.1000	+6.316%	7	497	+16.634%
2026-09-15	9.5000	9.5000	9.5000	9.5000	-3.553%	20	497	+24.000%
2026-09-14	9.8400	9.8500	9.6000	9.8500	-9.881%	12	499	+19.594%
2026-09-11	10.9300	10.9300	10.9300	10.9300	+4.095%	5	492	+7.777%
2026-09-10	10.5000	10.5000	10.5000	10.5000	-2.778%	1	492	+12.190%
2026-09-09	10.8000	10.8000	10.8000	10.8000	+7.892%	3	492	+9.074%
2026-09-04	10.3000	10.3000	10.0100	10.0100	-3.935%	6	488	+17.682%
2026-09-03	9.9000	10.5000	9.8600	10.4200	+2.157%	22	488	+13.052%
2026-09-02	8.7000	10.2000	8.7000	10.2000	+15.909%	14	479	+15.490%
2026-09-01	8.7100	8.8000	8.7100	8.8000	+4.762%	5	478	+33.864%
2026-08-31	8.2000	8.4000	8.2000	8.4000	+5.000%	13	477	+40.238%
2026-08-28	8.0000	8.0000	8.0000	8.0000	+5.263%	1	474	+47.250%
2026-08-27	7.6000	7.6000	7.6000	7.6000	-0.131%	2	475	+55.000%
2026-08-26	7.7000	7.7800	7.6100	7.6100	-1.040%	6	473	+54.796%
2026-08-25	7.7000	7.8000	7.6900	7.6900	-3.875%	44	469	+53.186%
2026-08-24	7.2000	8.0000	7.1000	8.0000	+36.752%	234	456	+47.250%
2026-08-21	5.9200	5.9200	5.8500	5.8500	-13.462%	2	343	+101.368%
2026-08-20	6.1000	6.9000	6.1000	6.7600	+32.549%	23	343	+74.260%
2026-08-19	4.5000	5.7000	4.5000	5.1000	+12.088%	9	324	+130.980%
2026-08-18	5.0000	5.0000	4.3500	4.5500	+4.839%	16	326	+158.901%
2026-08-17	4.1000	4.3400	4.1000	4.3400	+2.118%	3	326	+171.429%
2026-08-14	4.0000	4.3800	4.0000	4.2500	-11.458%	62	325	+177.176%
2026-08-13	4.6900	4.8000	4.6900	4.8000	+3.226%	7	346	+145.417%
2026-08-12	5.0000	5.1000	4.6000	4.6500	-6.627%	32	346	+153.333%
2026-08-11	5.1700	5.1700	4.9800	4.9800	-8.958%	34	341	+136.546%
2026-08-10	5.7500	5.7500	5.4700	5.4700	-7.757%	6	347	+115.356%
2026-08-07	6.4500	6.4500	5.9300	5.9300	-17.639%	56	352	+98.651%
2026-08-06	7.3800	7.4000	7.2000	7.2000	-15.592%	18	352	+63.611%
2026-08-05	7.5000	8.5300	7.5000	8.5300	-21.019%	9	334	+38.101%
2026-08-04	10.8000	10.8000	10.8000	10.8000	-17.871%	10	328	+9.074%
2026-08-03	13.1500	13.1500	13.1500	13.1500	-4.015%	1	328	-10.418%
2026-07-31	13.7000	13.7000	13.7000	13.7000	-5.387%	2	328	-14.015%
2026-07-30	14.4800	14.4800	14.4800	14.4800	-1.963%	1	330	-18.646%
2026-07-29	13.6500	14.7700	13.6500	14.7700	+13.615%	12	329	-20.244%
2026-07-28	12.9100	13.0000	12.9100	13.0000	+8.333%	2	329	-9.385%
2026-07-27	11.5000	12.0000	11.5000	12.0000	-6.250%	2	329	-1.833%
2026-07-24	12.8000	12.8000	12.8000	12.8000	+14.695%	1	327	-7.969%
2026-07-23	11.1600	11.1600	11.1600	11.1600	-10.000%	1	328	+5.556%
2026-07-21	12.1000	12.4000	12.1000	12.4000	-8.891%	5	329	-5.000%
2026-07-20	13.6100	13.6100	13.6100	13.6100	+2.254%	1	324	-13.446%
2026-07-16	13.2000	13.3100	12.7000	13.3100	+10.000%	6	323	-11.495%
2026-07-14	12.2000	12.2000	12.1000	12.1000	-6.347%	7	321	-2.645%
2026-07-13	12.9200	12.9200	12.9200	12.9200	+0.937%	1	314	-8.824%
2026-07-10	12.8400	12.8400	12.8000	12.8000	+3.226%	14	314	-7.969%
2026-07-09	12.4000	12.4000	12.3000	12.4000	+5.532%	49	313	-5.000%
2026-07-07	11.1500	11.7500	11.1500	11.7500	+14.078%	19	298	+0.255%
2026-07-06	10.3000	10.3000	10.3000	10.3000	+12.691%	1	295	+14.369%
2026-07-02	9.1400	9.1400	9.1400	9.1400	-12.115%	3	291	+28.884%
2026-07-01	10.4000	10.4000	10.4000	10.4000	-15.447%	9	291	+13.269%
2026-06-30	11.4000	12.3000	11.4000	12.3000	-8.209%	13	290	-4.228%
2026-06-29	13.5000	13.5000	13.4000	13.4000	-1.398%	10	278	-12.090%
2026-06-25	13.8400	13.8400	13.5900	13.5900	+12.314%	2	268	-13.319%
2026-06-24	12.2000	12.2000	11.8000	12.1000	+6.140%	4	266	-2.645%
2026-06-23	11.4000	11.4000	11.4000	11.4000	-2.979%	3	265	+3.333%
2026-06-22	11.7500	11.7500	11.7500	11.7500	+6.818%	1	265	+0.255%
2026-06-18	9.8700	11.0000	9.8700	11.0000	+15.789%	7	185	+7.091%
2026-06-17	9.5000	9.6000	9.5000	9.5000	-4.040%	77	185	+24.000%
2026-06-16	9.9000	9.9000	9.9000	9.9000	+7.027%	5	185	+18.990%
2026-06-15	9.6000	9.6000	9.2500	9.2500	-3.141%	4	180	+27.351%
2026-06-12	9.3500	9.6000	9.3500	9.5500	-8.874%	4	176	+23.351%
2026-06-11	10.4800	10.4800	10.4800	10.4800	-3.588%	1	176	+12.405%
2026-06-10	11.1500	11.1500	10.8700	10.8700	-2.860%	4	177	+8.372%
2026-06-09	10.5000	11.1900	10.5000	11.1900	+15.361%	4	176	+5.273%
2026-06-08	9.7000	9.7000	9.7000	9.7000	-4.433%	1	175	+21.443%
2026-06-05	9.4700	10.1500	9.4700	10.1500	+15.472%	9	175	+16.059%
2026-06-04	9.3000	9.3000	8.7900	8.7900	-2.442%	3	177	+34.016%
2026-06-01	9.0000	9.0100	9.0000	9.0100	+6.375%	32	177	+30.744%
2026-05-29	8.4700	8.4700	8.4700	8.4700	+3.926%	5	164	+39.079%
2026-05-28	8.1500	8.1500	8.1500	8.1500	-17.925%	2	159	+44.540%
2026-05-27	9.9000	10.0000	9.9000	9.9300	-0.501%	19	157	+18.630%
2026-05-26	9.9800	9.9800	9.9800	9.9800	-0.795%	1	142	+18.036%
2026-05-22	10.0600	10.0600	10.0600	10.0600	-14.890%	1	143	+17.097%
2026-05-19	11.4000	11.8200	11.4000	11.8200	-0.756%	11	142	-0.338%
2026-05-15	11.9400	11.9400	11.9100	11.9100	+0.932%	6	149	-1.092%
2026-05-13	11.0000	12.0000	11.0000	11.8000	+12.703%	46	147	-0.169%
2026-05-12	10.1000	10.4700	10.1000	10.4700	-0.286%	11	105	+12.512%
2026-05-11	10.3000	10.5000	10.3000	10.5000	+2.941%	2	105	+12.190%
2026-05-08	10.3000	10.4400	10.1000	10.2000	-2.857%	8	93	+15.490%
2026-05-07	9.8200	10.5000	9.8200	10.5000	+11.111%	5	88	+12.190%
2026-05-06	10.1500	10.1500	9.4200	9.4500	-4.545%	15	84	+24.656%
2026-05-05	9.7000	9.9000	9.7000	9.9000	+11.236%	15	82	+18.990%
2026-05-04	8.4500	8.9000	8.4500	8.9000	-2.198%	5	73	+32.360%
2026-05-01	8.6000	9.1000	8.6000	9.1000	-6.186%	2	70	+29.451%
2026-04-30	9.6000	9.7000	9.6000	9.7000	+0.622%	2	70	+21.443%
2026-04-29	9.5400	9.6400	9.5400	9.6400	-1.633%	6	70	+22.199%
2026-04-28	9.8000	9.8000	9.8000	9.8000	+6.522%	1	64	+20.204%
2026-04-27	9.1000	9.2000	9.1000	9.2000	-5.155%	3	63	+28.043%
2026-04-24	9.4000	9.7000	9.2800	9.7000	+23.253%	15	62	+21.443%
2026-04-23	7.8700	7.8700	7.8700	7.8700	+3.553%	3	59	+49.682%
2026-04-22	7.6000	7.6000	7.6000	7.6000	+7.042%	1	56	+55.000%
2026-04-21	7.0000	7.1000	7.0000	7.1000	-2.740%	2	56	+65.915%
2026-04-20	7.0000	7.3000	7.0000	7.3000	+5.036%	13	56	+61.370%
2026-04-17	7.0000	7.0000	6.9500	6.9500	+6.923%	26	59	+69.496%
2026-04-16	6.5000	6.5000	6.5000	6.5000	-5.797%	3	33	+81.231%
2026-04-13	7.3200	7.3200	6.9000	6.9000	-11.538%	15	33	+70.725%
2026-04-09	7.8000	7.8000	7.8000	7.8000	+11.429%	6	22	+51.026%
2026-04-08	7.0000	7.0000	6.8000	7.0000	-12.718%	4	16	+68.286%
2026-04-01	8.0200	8.0200	8.0200	8.0200	-9.888%	1	12	+46.883%
2026-03-30	8.8000	8.9000	8.6000	8.9000	+25.884%	8	11	+32.360%
2026-03-24	6.0500	7.0700	6.0500	7.0700	+18.030%	5	5	+66.620%
2026-03-20	5.9900	5.9900	5.9900	5.9900	0.000%	1	1	+96.661%

.dark-mode .BzHgYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzHgYq{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120P55KTOS Nov 20 2026 55.00 Put (KTOS261120P00055000)option OPRA

KTOS20261120P55
KTOS Nov 20 2026 55.00 Put (KTOS261120P00055000)
option OPRA