Dark

KTOS20261120P50
KTOS Nov 20 2026 50.00 Put (KTOS261120P00050000)
option OPRA

EOD

Aug 13, 2026

2.95+3.509%(+0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.0000	3.0000	2.7500	2.9500	+3.509%	6	1,047	0.000%
2026-08-12	3.1000	3.2100	2.7600	2.8500	-10.938%	33	1,047	+3.509%
2026-08-11	3.7000	3.7000	3.2000	3.2000	-11.111%	46	1,042	-7.813%
2026-08-10	4.0000	4.2500	3.4300	3.6000	-10.000%	21	1,042	-18.056%
2026-08-07	4.9500	4.9500	4.0000	4.0000	-20.000%	168	1,038	-26.250%
2026-08-06	5.5400	5.5400	4.8000	5.0000	-13.793%	124	1,157	-41.000%
2026-08-05	5.2100	6.0000	5.2100	5.8000	-23.077%	48	1,191	-49.138%
2026-08-04	7.5500	7.5500	7.5400	7.5400	-22.825%	2	1,201	-60.875%
2026-08-03	9.7700	9.7700	9.7700	9.7700	-2.300%	2	1,202	-69.806%
2026-07-31	10.2000	10.2000	10.0000	10.0000	-6.103%	7	1,200	-70.500%
2026-07-30	11.2500	11.2500	10.6500	10.6500	+2.404%	10	1,201	-72.300%
2026-07-29	9.8000	10.8000	9.8000	10.4000	+13.043%	62	1,194	-71.635%
2026-07-28	9.3000	9.6000	9.2000	9.2000	+2.222%	7	1,179	-67.935%
2026-07-27	9.0500	9.0500	9.0000	9.0000	-2.174%	2	1,174	-67.222%
2026-07-24	9.2000	9.2000	9.2000	9.2000	+1.545%	1	1,175	-67.935%
2026-07-22	9.0000	9.0600	9.0000	9.0600	-1.522%	9	1,176	-67.439%
2026-07-21	9.2000	9.2000	9.2000	9.2000	-8.730%	5	1,167	-67.935%
2026-07-20	10.0800	10.0800	10.0800	10.0800	-1.850%	1	1,172	-70.734%
2026-07-17	10.0000	10.2700	10.0000	10.2700	+4.370%	2	1,173	-71.276%
2026-07-16	9.3000	9.8400	9.3000	9.8400	+18.554%	6	1,173	-70.020%
2026-07-15	7.7000	8.3000	7.7000	8.3000	-5.682%	4	1,173	-64.458%
2026-07-14	8.8000	8.8000	8.8000	8.8000	-13.129%	11	1,175	-66.477%
2026-07-13	9.5000	10.1300	9.5000	10.1300	+5.852%	16	1,165	-70.879%
2026-07-10	9.5700	9.5700	9.5700	9.5700	+2.903%	2	1,152	-69.175%
2026-07-09	9.2500	9.3000	9.2500	9.3000	+6.897%	50	1,150	-68.280%
2026-07-07	8.6800	8.7500	8.6000	8.7000	+16.779%	22	1,114	-66.092%
2026-07-06	7.4500	7.4500	7.4500	7.4500	+0.676%	1	1,115	-60.403%
2026-07-02	6.0000	7.4000	6.0000	7.4000	-5.972%	37	1,108	-60.135%
2026-07-01	8.9900	8.9900	7.8000	7.8700	-9.017%	47	1,108	-62.516%
2026-06-30	8.7000	8.7000	8.6000	8.6500	-15.196%	6	1,074	-65.896%
2026-06-29	9.7500	10.2000	9.7500	10.2000	-2.857%	5	1,071	-71.078%
2026-06-26	10.5000	10.5000	10.5000	10.5000	+0.865%	1	1,066	-71.905%
2026-06-25	10.0000	10.4100	10.0000	10.4100	+9.810%	5	1,065	-71.662%
2026-06-24	9.2000	9.5300	9.2000	9.4800	+10.233%	62	1,062	-68.882%
2026-06-23	8.6000	8.6000	8.6000	8.6000	-1.149%	3	1,062	-65.698%
2026-06-22	8.7000	8.7000	8.7000	8.7000	+12.840%	2	1,062	-66.092%
2026-06-18	8.2100	8.2100	7.7100	7.7100	+11.739%	4	1,058	-61.738%
2026-06-17	6.7000	6.9000	6.7000	6.9000	-4.432%	4	1,058	-57.246%
2026-06-16	7.6000	7.6000	7.2200	7.2200	+3.143%	40	1,058	-59.141%
2026-06-15	6.8500	7.1000	6.8300	7.0000	-0.568%	31	1,056	-57.857%
2026-06-12	6.9000	7.0400	6.8900	7.0400	-16.190%	49	1,073	-58.097%
2026-06-11	8.4000	8.5000	8.4000	8.4000	+1.449%	4	1,098	-64.881%
2026-06-10	8.5000	8.5000	8.2000	8.2800	-4.498%	12	1,097	-64.372%
2026-06-09	7.5000	8.6700	7.5000	8.6700	+17.321%	51	1,094	-65.975%
2026-06-08	7.5000	7.5000	7.2000	7.3900	-2.763%	14	1,057	-60.081%
2026-06-05	7.2000	7.6000	7.2000	7.6000	+16.031%	20	1,055	-61.184%
2026-06-04	6.9000	6.9000	6.5200	6.5500	-13.816%	22	1,037	-54.962%
2026-06-03	7.0000	7.6000	7.0000	7.6000	+13.602%	25	1,036	-61.184%
2026-06-02	6.8700	6.8700	6.6900	6.6900	-0.889%	3	1,031	-55.904%
2026-06-01	7.0000	7.1000	6.5500	6.7500	+2.273%	26	1,032	-56.296%
2026-05-29	6.0500	6.9000	6.0000	6.6000	+14.783%	9	1,028	-55.303%
2026-05-28	6.1500	6.2000	5.4500	5.7500	-23.333%	62	1,024	-48.696%
2026-05-26	7.1000	7.5000	7.1000	7.5000	-3.846%	14	1,025	-60.667%
2026-05-22	7.8000	7.8000	7.8000	7.8000	-3.106%	5	1,027	-62.179%
2026-05-21	8.2000	8.2000	8.0500	8.0500	+1.513%	513	1,027	-63.354%
2026-05-20	8.2000	8.2000	7.9300	7.9300	-7.791%	4	1,027	-62.799%
2026-05-19	8.6000	8.6000	8.6000	8.6000	+0.233%	1	546	-65.698%
2026-05-18	8.8000	8.9000	8.5800	8.5800	-2.941%	4	546	-65.618%
2026-05-15	8.8400	8.8400	8.8400	8.8400	-0.674%	25	546	-66.629%
2026-05-13	9.0000	9.0000	8.9000	8.9000	+18.667%	11	523	-66.854%
2026-05-12	7.5600	7.6000	7.5000	7.5000	-2.597%	4	523	-60.667%
2026-05-11	7.7000	7.7000	7.7000	7.7000	0.000%	3	523	-61.688%
2026-05-08	7.7000	7.9000	7.7000	7.7000	+4.478%	14	524	-61.688%
2026-05-07	7.5000	7.5000	7.3700	7.3700	+4.539%	6	515	-59.973%
2026-05-06	7.8000	7.8000	6.9600	7.0500	-6.000%	15	515	-58.156%
2026-05-05	7.3000	7.5000	7.1000	7.5000	+15.385%	19	517	-60.667%
2026-05-04	6.6000	6.6000	6.5000	6.5000	-2.695%	2	512	-54.615%
2026-05-01	7.0000	7.0000	6.6800	6.6800	+1.212%	5	509	-55.838%
2026-04-30	7.2300	7.2300	6.6000	6.6000	-12.000%	4	509	-55.303%
2026-04-29	7.2500	7.5000	7.2500	7.5000	0.000%	2	510	-60.667%
2026-04-28	7.2500	7.5000	7.2000	7.5000	+7.143%	13	511	-60.667%
2026-04-27	7.0000	7.0000	6.9000	7.0000	-5.405%	19	510	-57.857%
2026-04-24	6.9000	7.4000	6.8900	7.4000	+15.625%	409	495	-60.135%
2026-04-23	6.2000	6.4000	6.2000	6.4000	+12.281%	2	166	-53.906%
2026-04-22	5.7000	5.7000	5.7000	5.7000	0.000%	2	167	-48.246%
2026-04-21	5.3000	5.7100	5.3000	5.7000	+5.556%	5	162	-48.246%
2026-04-20	5.1000	5.4000	5.1000	5.4000	+3.846%	7	162	-45.370%
2026-04-17	4.7000	5.2100	4.7000	5.2000	+1.961%	42	162	-43.269%
2026-04-13	5.1000	5.1000	5.1000	5.1000	0.000%	2	125	-42.157%
2026-04-08	5.1000	5.2000	5.1000	5.1000	-2.486%	4	125	-42.157%
2026-04-06	5.9200	5.9200	5.2300	5.2300	-24.203%	2	122	-43.595%
2026-04-02	6.9000	6.9000	6.9000	6.9000	+9.005%	32	92	-57.246%
2026-04-01	6.3300	6.3300	6.3300	6.3300	+2.097%	1	92	-53.397%
2026-03-31	6.6000	6.7500	6.2000	6.2000	-12.676%	19	91	-52.419%
2026-03-30	6.6000	7.1000	6.6000	7.1000	+21.575%	74	74	-58.451%
2026-03-27	5.8000	5.8400	5.8000	5.8400	+8.955%	2	6	-49.486%
2026-03-24	5.4000	5.4000	5.3600	5.3600	0.000%	4	4	-44.963%

.dark-mode .RSqm31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSqm31{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120P50KTOS Nov 20 2026 50.00 Put (KTOS261120P00050000)option OPRA

KTOS20261120P50
KTOS Nov 20 2026 50.00 Put (KTOS261120P00050000)
option OPRA