Dark

KTOS20261120P40
KTOS Nov 20 2026 40.00 Put (KTOS261120P00040000)
option OPRA

EOD

Sep 29, 2026

2.65+15.217%(+0.35)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0300	2.7400	2.0300	2.6500	+15.217%	71	740	0.000%
2026-09-28	2.0000	2.3300	2.0000	2.3000	+17.949%	89	723	+15.217%
2026-09-25	1.7000	1.9800	1.7000	1.9500	+14.706%	128	650	+35.897%
2026-09-24	2.0000	2.0500	1.7000	1.7000	-10.053%	47	528	+55.882%
2026-09-23	1.8500	1.8900	1.6000	1.8900	+11.176%	14	508	+40.212%
2026-09-22	1.4500	2.0000	1.4500	1.7000	+18.881%	49	501	+55.882%
2026-09-21	1.5000	1.5000	1.4300	1.4300	-22.703%	4	456	+85.315%
2026-09-18	1.6500	1.8900	1.6500	1.8500	+9.467%	50	456	+43.243%
2026-09-17	1.7800	1.8000	1.6900	1.6900	-16.749%	25	409	+56.805%
2026-09-16	2.0300	2.0300	2.0300	2.0300	+16.000%	2	410	+30.542%
2026-09-15	2.1000	2.1000	1.7500	1.7500	-12.500%	6	408	+51.429%
2026-09-14	2.3500	2.3500	1.9900	2.0000	-14.894%	3	405	+32.500%
2026-09-11	2.1300	2.5500	2.1300	2.3500	+4.444%	47	404	+12.766%
2026-09-10	2.2500	2.2500	2.2500	2.2500	-0.881%	1	390	+17.778%
2026-09-09	1.9200	2.4500	1.9200	2.2700	+22.703%	16	389	+16.740%
2026-09-08	1.8000	2.1000	1.7000	1.8500	-8.867%	35	377	+43.243%
2026-09-04	2.0300	2.0300	1.9500	2.0300	-1.456%	13	368	+30.542%
2026-09-03	1.8700	2.1500	1.8700	2.0600	+0.488%	5	368	+28.641%
2026-09-02	1.8000	2.0500	1.8000	2.0500	+20.588%	66	364	+29.268%
2026-09-01	1.8000	1.8000	1.7000	1.7000	+4.294%	2	316	+55.882%
2026-08-31	1.4000	1.6500	1.4000	1.6300	+8.667%	14	314	+62.577%
2026-08-28	1.4000	1.5000	1.4000	1.5000	+7.143%	4	300	+76.667%
2026-08-27	1.4000	1.4000	1.4000	1.4000	-14.110%	1	300	+89.286%
2026-08-25	1.5500	1.7000	1.5500	1.6300	+8.667%	3	299	+62.577%
2026-08-24	1.3500	1.5000	1.3500	1.5000	+25.000%	3	299	+76.667%
2026-08-21	1.1000	1.2000	1.1000	1.2000	-14.286%	3	296	+120.833%
2026-08-20	1.1100	1.4000	1.1000	1.4000	+47.368%	6	295	+89.286%
2026-08-19	0.9700	0.9700	0.9500	0.9500	+35.714%	8	295	+178.947%
2026-08-17	0.7500	0.7500	0.6300	0.7000	0.000%	4	301	+278.571%
2026-08-14	0.8000	0.8900	0.7000	0.7000	-26.316%	12	303	+278.571%
2026-08-13	0.9100	0.9500	0.9000	0.9500	+5.556%	6	304	+178.947%
2026-08-12	1.0000	1.0000	0.9000	0.9000	-10.000%	16	304	+194.444%
2026-08-11	1.0500	1.0700	1.0000	1.0000	-16.667%	59	304	+165.000%
2026-08-10	1.4600	1.4600	1.2000	1.2000	-11.111%	13	354	+120.833%
2026-08-07	1.7700	1.9500	1.3500	1.3500	-27.027%	149	361	+96.296%
2026-08-06	1.7500	1.8500	1.7400	1.8500	-13.953%	35	242	+43.243%
2026-08-05	1.8700	2.5900	1.7200	2.1500	-32.390%	41	265	+23.256%
2026-08-04	3.2800	3.2800	3.1000	3.1800	-14.054%	7	266	-16.667%
2026-08-03	4.0500	4.0500	3.7000	3.7000	-19.565%	14	270	-28.378%
2026-07-31	4.5000	4.7500	4.5000	4.6000	-6.504%	13	265	-42.391%
2026-07-30	5.5000	5.5500	4.9200	4.9200	-0.806%	24	260	-46.138%
2026-07-29	4.1500	4.9600	4.1500	4.9600	+15.349%	74	258	-46.573%
2026-07-28	4.3000	4.3000	4.3000	4.3000	+6.173%	2	187	-38.372%
2026-07-27	4.1200	4.1200	4.0500	4.0500	-4.706%	2	187	-34.568%
2026-07-24	4.2500	4.2500	4.2500	4.2500	+6.250%	1	185	-37.647%
2026-07-23	4.2000	4.2000	4.0000	4.0000	-2.439%	27	185	-33.750%
2026-07-22	4.0700	4.1000	4.0700	4.1000	-4.651%	11	202	-35.366%
2026-07-21	4.5000	4.5000	4.2000	4.3000	-10.417%	12	191	-38.372%
2026-07-20	4.9000	4.9000	4.7000	4.8000	+5.495%	29	188	-44.792%
2026-07-16	4.4000	4.5500	4.4000	4.5500	+17.571%	5	177	-41.758%
2026-07-15	3.3700	3.9000	3.3700	3.8700	-6.295%	9	174	-31.525%
2026-07-14	4.0900	4.1300	4.0900	4.1300	-12.128%	3	171	-35.835%
2026-07-13	4.5000	4.7000	4.5000	4.7000	+7.306%	11	171	-43.617%
2026-07-10	4.3000	4.3800	4.3000	4.3800	+0.690%	3	161	-39.498%
2026-07-09	4.2000	4.4000	4.1800	4.3500	+4.819%	17	159	-39.080%
2026-07-08	4.1000	4.1500	4.0000	4.1500	+4.010%	8	147	-36.145%
2026-07-07	3.9600	3.9900	3.9600	3.9900	+17.353%	2	145	-33.584%
2026-07-06	3.4000	3.4000	3.4000	3.4000	+21.429%	25	145	-22.059%
2026-07-02	2.8000	2.8000	2.8000	2.8000	-24.324%	31	175	-5.357%
2026-07-01	3.5000	3.7000	3.4000	3.7000	-12.736%	11	175	-28.378%
2026-06-30	4.2400	4.2400	4.2400	4.2400	-15.200%	2	168	-37.500%
2026-06-29	5.0000	5.0000	5.0000	5.0000	+10.865%	10	170	-47.000%
2026-06-26	4.7000	4.7000	4.5000	4.5100	-8.889%	5	170	-41.242%
2026-06-25	5.0000	5.0000	4.9000	4.9500	+8.079%	14	168	-46.465%
2026-06-24	4.5000	4.5800	4.3000	4.5800	+11.707%	32	170	-42.140%
2026-06-23	4.1000	4.1000	4.1000	4.1000	+1.235%	3	165	-35.366%
2026-06-22	3.9000	4.2000	3.9000	4.0500	+8.579%	7	164	-34.568%
2026-06-18	3.6700	3.8000	3.6500	3.7300	+20.323%	47	133	-28.954%
2026-06-17	3.1000	3.1000	3.0000	3.1000	-4.615%	19	133	-14.516%
2026-06-15	3.2500	3.2500	3.2500	3.2500	-6.609%	1	133	-18.462%
2026-06-11	4.1000	4.1000	3.4400	3.4800	-17.143%	6	132	-23.851%
2026-06-09	4.2000	4.2000	4.2000	4.2000	+13.514%	1	128	-36.905%
2026-06-05	3.7000	3.7000	3.7000	3.7000	+15.625%	45	127	-28.378%
2026-06-04	3.5700	3.5700	3.2000	3.2000	-12.329%	2	151	-17.188%
2026-06-03	3.5400	3.6500	3.5400	3.6500	+11.280%	6	151	-27.397%
2026-06-01	3.1000	3.2800	3.1000	3.2800	+31.200%	37	147	-19.207%
2026-05-28	2.7300	2.7300	2.5000	2.5000	-30.556%	21	117	+6.000%
2026-05-27	3.6000	3.6000	3.6000	3.6000	+2.857%	35	116	-26.389%
2026-05-26	3.5300	3.5300	3.5000	3.5000	-10.256%	4	112	-24.286%
2026-05-21	4.0000	4.0000	3.9000	3.9000	-9.302%	8	109	-32.051%
2026-05-19	4.3000	4.3000	4.3000	4.3000	+4.116%	12	109	-38.372%
2026-05-18	4.3000	4.3000	4.1300	4.1300	-8.222%	2	99	-35.835%
2026-05-13	4.5000	4.5000	4.5000	4.5000	+23.626%	1	99	-41.111%
2026-05-12	3.6400	3.6400	3.6400	3.6400	-4.211%	10	98	-27.198%
2026-05-11	3.6400	4.0000	3.6400	3.8000	+5.263%	16	98	-30.263%
2026-05-08	3.9000	3.9000	3.6100	3.6100	-2.432%	7	78	-26.593%
2026-05-07	3.4500	3.7000	3.3700	3.7000	+5.714%	43	73	-28.378%
2026-05-06	3.6000	3.6000	3.5000	3.5000	-1.408%	3	31	-24.286%
2026-05-05	3.5000	3.6700	3.5000	3.5500	-6.579%	8	32	-25.352%
2026-04-28	3.8000	3.8000	3.8000	3.8000	+0.796%	1	27	-30.263%
2026-04-27	3.7700	3.7700	3.7700	3.7700	+1.892%	1	26	-29.708%
2026-04-24	3.0700	3.7000	3.0700	3.7000	+23.333%	11	25	-28.378%
2026-04-23	3.0000	3.0000	3.0000	3.0000	+7.143%	1	14	-11.667%
2026-04-21	2.8000	2.8000	2.8000	2.8000	+2.941%	1	12	-5.357%
2026-04-20	2.7200	2.7200	2.7200	2.7200	+0.741%	1	12	-2.574%
2026-04-09	2.7000	2.7000	2.7000	2.7000	-10.000%	1	11	-1.852%
2026-04-07	3.0000	3.0000	3.0000	3.0000	+1.695%	10	11	-11.667%
2026-04-06	2.9500	2.9500	2.9500	2.9500	-13.235%	1	1	-10.169%
2026-03-31	3.4000	3.4000	3.4000	3.4000	-15.842%	1	2	-22.059%
2026-03-30	4.0400	4.0400	4.0400	4.0400	0.000%	1	0	-34.406%

.dark-mode .j10xt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j10xt4{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120P40KTOS Nov 20 2026 40.00 Put (KTOS261120P00040000)option OPRA

KTOS20261120P40
KTOS Nov 20 2026 40.00 Put (KTOS261120P00040000)
option OPRA