Dark

KTOS20261120C95
KTOS Nov 20 2026 95.00 Call (KTOS261120C00095000)
option OPRA

EOD

Sep 28, 2026

0.1500+50.000%(+0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1500	0.1500	+50.000%	8	156	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-33.333%	5	158	+50.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	+15.385%	3	158	0.000%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-48.000%	1	161	+15.385%
2026-09-08	0.2000	0.2500	0.2000	0.2500	+47.059%	5	161	-40.000%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-15.000%	4	158	-11.765%
2026-09-03	0.2000	0.2500	0.2000	0.2000	-47.368%	5	158	-25.000%
2026-08-31	0.3800	0.3800	0.3800	0.3800	-33.333%	2	162	-60.526%
2026-08-26	0.6000	0.6000	0.5700	0.5700	-6.557%	3	163	-73.684%
2026-08-24	0.7000	0.7000	0.6100	0.6100	-41.905%	2	165	-75.410%
2026-08-21	1.0500	1.0500	1.0500	1.0500	+8.247%	2	166	-85.714%
2026-08-20	0.9700	0.9700	0.9700	0.9700	-49.215%	2	166	-84.536%
2026-08-17	2.0000	2.1500	1.9000	1.9100	-15.111%	5	168	-92.147%
2026-08-14	2.2000	2.2500	2.2000	2.2500	+13.636%	3	166	-93.333%
2026-08-13	2.0500	2.3000	1.9800	1.9800	-7.907%	6	162	-92.424%
2026-08-12	2.3100	2.3100	2.1500	2.1500	-9.664%	3	162	-93.023%
2026-08-11	2.3500	2.3900	2.3200	2.3800	-2.857%	7	162	-93.697%
2026-08-10	2.4000	2.5900	2.4000	2.4500	+36.111%	15	160	-93.878%
2026-08-07	1.8000	1.8000	1.8000	1.8000	-2.703%	1	146	-91.667%
2026-08-06	2.0000	2.0000	1.8500	1.8500	+42.308%	3	145	-91.892%
2026-08-04	1.2000	1.3000	1.2000	1.3000	+23.810%	14	143	-88.462%
2026-07-24	1.0500	1.0500	1.0500	1.0500	+10.526%	4	129	-85.714%
2026-07-20	1.1000	1.1000	0.9500	0.9500	-32.143%	13	133	-84.211%
2026-07-17	1.0700	1.4000	1.0700	1.4000	+21.739%	5	136	-89.286%
2026-07-16	1.2500	1.2500	1.1500	1.1500	-14.815%	4	141	-86.957%
2026-07-14	1.3500	1.3600	1.3000	1.3500	-3.571%	5	143	-88.889%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-9.677%	1	139	-89.286%
2026-07-09	1.5500	1.5500	1.5500	1.5500	-8.824%	1	139	-90.323%
2026-07-08	1.7700	1.7700	1.7000	1.7000	-34.615%	2	139	-91.176%
2026-07-02	2.7000	3.0000	2.6000	2.6000	+20.930%	10	132	-94.231%
2026-07-01	1.6200	2.1500	1.6200	2.1500	+30.303%	6	132	-93.023%
2026-06-30	1.6500	1.6500	1.6500	1.6500	+32.000%	2	127	-90.909%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-1.575%	12	125	-88.000%
2026-06-25	1.3000	1.3000	1.2700	1.2700	-23.030%	8	113	-88.189%
2026-06-24	1.6500	1.6500	1.6500	1.6500	-14.063%	1	112	-90.909%
2026-06-23	2.0500	2.0500	1.9200	1.9200	-6.341%	10	111	-92.188%
2026-06-22	2.1000	2.1000	2.0500	2.0500	-21.154%	17	113	-92.683%
2026-06-18	3.0200	3.0700	2.3500	2.6000	-21.212%	15	129	-94.231%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-16.877%	4	129	-95.455%
2026-06-15	3.9700	3.9700	3.9700	3.9700	+10.278%	1	129	-96.222%
2026-06-11	3.5000	3.6000	3.5000	3.6000	+2.857%	3	129	-95.833%
2026-06-10	3.6000	3.6000	3.5000	3.5000	-10.256%	2	129	-95.714%
2026-06-09	3.9000	3.9000	3.9000	3.9000	-17.021%	2	129	-96.154%
2026-06-08	4.5300	4.7000	4.5000	4.7000	-3.689%	18	131	-96.809%
2026-06-05	4.8800	4.8800	4.8800	4.8800	-24.923%	1	135	-96.926%
2026-06-02	6.1000	6.5000	6.0700	6.5000	-9.091%	28	136	-97.692%
2026-06-01	7.0000	7.1500	6.7500	7.1500	+17.213%	55	147	-97.902%
2026-05-29	6.6500	6.6500	6.1000	6.1000	-12.732%	3	117	-97.541%
2026-05-28	6.0000	7.3000	5.5000	6.9900	+95.798%	82	114	-97.854%
2026-05-27	3.6400	3.7500	3.5000	3.5700	+5.000%	12	91	-95.798%
2026-05-26	3.4000	3.6000	3.4000	3.4000	+9.677%	5	87	-95.588%
2026-05-22	3.1000	3.1000	3.1000	3.1000	+3.333%	1	89	-95.161%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-11.765%	1	89	-95.000%
2026-05-20	3.4000	3.4000	3.4000	3.4000	+6.250%	1	89	-95.588%
2026-05-18	2.8000	3.2200	2.8000	3.2000	+15.942%	41	89	-95.313%
2026-05-15	2.7600	2.7600	2.7600	2.7600	+20.524%	9	89	-94.565%
2026-05-14	2.2900	2.2900	2.2900	2.2900	-11.923%	1	76	-93.450%
2026-05-13	2.4000	2.7000	2.4000	2.6000	-21.212%	6	81	-94.231%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-10.811%	2	81	-95.455%
2026-05-11	3.7000	3.7000	3.7000	3.7000	-1.333%	1	81	-95.946%
2026-05-08	4.0500	4.0500	3.7500	3.7500	-6.484%	2	81	-96.000%
2026-05-07	4.4800	4.4800	4.0100	4.0100	-23.180%	5	82	-96.259%
2026-05-06	5.2000	5.2200	5.2000	5.2200	+6.531%	9	78	-97.126%
2026-05-05	4.9000	4.9000	4.9000	4.9000	-16.239%	2	71	-96.939%
2026-05-04	5.8000	5.8500	5.8000	5.8500	-0.847%	4	70	-97.436%
2026-04-30	5.4800	5.9000	5.4800	5.9000	+4.425%	6	66	-97.458%
2026-04-28	5.6500	5.6500	5.6500	5.6500	-11.442%	1	61	-97.345%
2026-04-27	6.4200	6.4200	6.3800	6.3800	+7.227%	3	61	-97.649%
2026-04-24	6.0000	6.1500	5.9500	5.9500	-26.452%	10	60	-97.479%
2026-04-22	8.0900	8.0900	8.0900	8.0900	-22.732%	1	56	-98.146%
2026-04-16	10.4700	10.4700	10.4700	10.4700	-4.818%	25	56	-98.567%
2026-04-14	11.0000	11.0000	11.0000	11.0000	+7.843%	2	31	-98.636%
2026-04-13	10.2000	10.2000	10.2000	10.2000	+13.333%	1	29	-98.529%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-22.010%	1	29	-98.333%
2026-04-06	11.5400	11.5400	11.5400	11.5400	+33.256%	25	29	-98.700%
2026-04-02	8.6600	8.6600	8.6600	8.6600	-14.596%	1	4	-98.268%
2026-04-01	10.1400	10.1400	10.1400	10.1400	+13.933%	1	4	-98.521%
2026-03-31	8.7000	8.9000	8.7000	8.9000	+14.103%	2	4	-98.315%
2026-03-30	9.8000	9.8000	7.8000	7.8000	-35.537%	4	4	-98.077%
2026-03-27	12.1000	12.1000	12.1000	12.1000	-11.029%	1	3	-98.760%
2026-03-26	13.6000	13.6000	13.6000	13.6000	-5.226%	1	2	-98.897%
2026-03-24	14.3500	14.3500	14.3500	14.3500	0.000%	1	1	-98.955%

.dark-mode .TsRVF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TsRVF2{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C95KTOS Nov 20 2026 95.00 Call (KTOS261120C00095000)option OPRA

KTOS20261120C95
KTOS Nov 20 2026 95.00 Call (KTOS261120C00095000)
option OPRA