Dark

KTOS20261120C90
KTOS Nov 20 2026 90.00 Call (KTOS261120C00090000)
option OPRA

EOD

Sep 25, 2026

0.1000-28.571%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	-28.571%	1	310	0.000%
2026-09-24	0.1000	0.2000	0.1000	0.1400	0.000%	6	310	-28.571%
2026-09-23	0.1400	0.1400	0.1400	0.1400	-53.333%	1	311	-28.571%
2026-09-22	0.3000	0.3000	0.3000	0.3000	+66.667%	2	311	-66.667%
2026-09-21	0.1800	0.1800	0.1800	0.1800	-28.000%	1	313	-44.444%
2026-09-18	0.2500	0.2500	0.2500	0.2500	+66.667%	1	313	-60.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-25.000%	35	314	-33.333%
2026-09-14	0.2000	0.2000	0.2000	0.2000	0.000%	2	349	-50.000%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-20.000%	3	349	-50.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+13.636%	36	349	-60.000%
2026-09-09	0.2500	0.2500	0.2200	0.2200	-18.519%	3	314	-54.545%
2026-09-04	0.2700	0.2700	0.2700	0.2700	+22.727%	1	315	-62.963%
2026-09-03	0.2500	0.2700	0.2200	0.2200	-33.333%	3	315	-54.545%
2026-09-02	0.3000	0.3300	0.3000	0.3300	-5.714%	6	316	-69.697%
2026-09-01	0.5300	0.5300	0.3500	0.3500	-25.532%	17	316	-71.429%
2026-08-31	0.4700	0.4700	0.4700	0.4700	-14.545%	1	319	-78.723%
2026-08-28	0.6200	0.6200	0.5500	0.5500	-16.667%	7	319	-81.818%
2026-08-27	0.7000	0.7500	0.6600	0.6600	-5.714%	21	326	-84.848%
2026-08-26	0.7000	0.7000	0.7000	0.7000	-6.667%	3	334	-85.714%
2026-08-25	0.8100	0.8100	0.7500	0.7500	-6.250%	17	337	-86.667%
2026-08-24	1.0000	1.0000	0.8000	0.8000	-28.571%	5	343	-87.500%
2026-08-20	1.1000	1.1200	1.1000	1.1200	-39.459%	3	345	-91.071%
2026-08-19	2.5000	2.5000	1.8500	1.8500	-15.909%	3	346	-94.595%
2026-08-18	2.0000	2.4000	2.0000	2.2000	-6.383%	18	345	-95.455%
2026-08-17	2.5000	2.5000	2.2800	2.3500	-11.321%	7	332	-95.745%
2026-08-14	1.7500	2.6500	1.7500	2.6500	+6.000%	5	333	-96.226%
2026-08-13	2.8100	2.8100	2.5000	2.5000	-13.793%	5	330	-96.000%
2026-08-11	3.1000	3.1000	2.9000	2.9000	-3.333%	21	330	-96.552%
2026-08-10	2.5400	3.1300	2.5400	3.0000	+7.143%	25	330	-96.667%
2026-08-07	2.2100	2.8000	2.2100	2.8000	+24.444%	4	320	-96.429%
2026-08-06	2.4000	2.4000	2.2000	2.2500	+15.385%	26	319	-95.556%
2026-08-05	2.2500	2.2500	1.8000	1.9500	+16.071%	66	319	-94.872%
2026-08-04	1.4000	1.7100	1.4000	1.6800	+52.727%	10	296	-94.048%
2026-08-03	0.9300	1.1000	0.9300	1.1000	+19.565%	13	289	-90.909%
2026-07-31	0.9200	0.9200	0.9200	0.9200	-12.381%	1	278	-89.130%
2026-07-30	1.0500	1.0500	1.0500	1.0500	+23.529%	1	278	-90.476%
2026-07-29	1.0000	1.0000	0.8500	0.8500	-34.109%	10	279	-88.235%
2026-07-24	1.3500	1.3500	1.2900	1.2900	-14.000%	3	286	-92.248%
2026-07-23	1.4100	1.5000	1.4100	1.5000	+7.143%	3	286	-93.333%
2026-07-22	1.3000	1.4000	1.3000	1.4000	+11.111%	26	286	-92.857%
2026-07-21	1.2000	1.3000	1.2000	1.2600	+6.780%	20	277	-92.063%
2026-07-20	1.3000	1.3000	1.1500	1.1800	-12.593%	8	259	-91.525%
2026-07-17	1.3000	1.3500	1.3000	1.3500	-18.182%	2	259	-92.593%
2026-07-14	1.6500	1.6900	1.6500	1.6500	+22.222%	7	261	-93.939%
2026-07-13	1.3500	1.3500	1.3500	1.3500	-12.903%	1	260	-92.593%
2026-07-10	1.5500	1.5500	1.5500	1.5500	-22.500%	3	261	-93.548%
2026-07-08	2.0000	2.0000	2.0000	2.0000	0.000%	1	261	-95.000%
2026-07-07	2.2000	2.2000	2.0000	2.0000	-36.306%	2	261	-95.000%
2026-07-06	3.1400	3.1400	3.1400	3.1400	+1.290%	2	263	-96.815%
2026-07-02	3.5400	3.6900	3.1000	3.1000	+22.047%	9	263	-96.774%
2026-07-01	2.0500	2.5400	2.0500	2.5400	+37.297%	2	263	-96.063%
2026-06-30	1.8500	1.8500	1.8500	1.8500	+21.711%	2	262	-94.595%
2026-06-29	1.4600	1.5200	1.4600	1.5200	-10.588%	71	264	-93.421%
2026-06-26	1.5000	1.7000	1.5000	1.7000	+6.250%	4	273	-94.118%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-13.043%	2	270	-93.750%
2026-06-24	1.9000	2.1000	1.8000	1.8400	-27.843%	61	268	-94.565%
2026-06-23	2.3500	2.5500	2.3500	2.5500	+5.809%	2	284	-96.078%
2026-06-22	2.7800	2.7800	2.3900	2.4100	-19.667%	5	284	-95.851%
2026-06-18	3.0000	3.0000	2.8600	3.0000	-26.829%	10	287	-96.667%
2026-06-17	3.8000	4.1000	3.8000	4.1000	+5.128%	13	287	-97.561%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-4.878%	1	287	-97.436%
2026-06-15	4.4000	4.4000	4.1000	4.1000	-14.583%	4	286	-97.561%
2026-06-12	4.8000	4.8000	4.8000	4.8000	+1.053%	1	283	-97.917%
2026-06-11	3.9000	4.7500	3.9000	4.7500	+19.647%	17	284	-97.895%
2026-06-10	3.9700	3.9700	3.9700	3.9700	-3.171%	1	287	-97.481%
2026-06-09	4.1000	4.1000	4.1000	4.1000	-20.388%	1	287	-97.561%
2026-06-08	5.1500	5.1500	5.1500	5.1500	+5.749%	4	287	-98.058%
2026-06-05	5.6000	5.6000	4.8700	4.8700	-31.408%	62	283	-97.947%
2026-06-04	7.6000	7.6000	7.1000	7.1000	+34.216%	4	223	-98.592%
2026-06-03	5.8000	5.8000	5.2900	5.2900	-22.320%	9	221	-98.110%
2026-06-02	7.5000	7.5000	6.8100	6.8100	-15.926%	9	220	-98.532%
2026-06-01	7.5000	8.1000	6.9800	8.1000	+8.434%	21	214	-98.765%
2026-05-29	8.0000	8.0000	7.1500	7.4700	-8.902%	18	209	-98.661%
2026-05-28	5.9900	8.2000	5.9900	8.2000	+80.220%	71	203	-98.780%
2026-05-26	4.0000	4.5500	4.0000	4.5500	+19.423%	6	138	-97.802%
2026-05-22	3.5700	3.8100	3.5700	3.8100	+9.483%	5	133	-97.375%
2026-05-21	3.4800	3.4800	3.4800	3.4800	-10.078%	3	132	-97.126%
2026-05-20	3.8700	3.8700	3.8700	3.8700	+24.839%	10	132	-97.416%
2026-05-19	3.1000	3.1000	3.1000	3.1000	-11.429%	1	141	-96.774%
2026-05-18	3.3500	3.5000	3.2600	3.5000	-2.778%	39	141	-97.143%
2026-05-15	3.2000	3.6000	3.1000	3.6000	-7.692%	15	141	-97.222%
2026-05-14	3.2000	4.0000	3.2000	3.9000	+33.562%	11	108	-97.436%
2026-05-13	4.0000	4.0000	2.9200	2.9200	-27.363%	15	101	-96.575%
2026-05-11	4.0000	4.0200	4.0000	4.0200	-10.667%	5	101	-97.512%
2026-05-08	4.8000	4.8000	4.1000	4.5000	-6.445%	5	102	-97.778%
2026-05-07	4.8100	4.8100	4.8100	4.8100	-20.758%	1	99	-97.921%
2026-05-06	5.8500	6.0700	5.7100	6.0700	+6.491%	4	100	-98.353%
2026-05-05	6.4000	6.4000	5.7000	5.7000	-9.091%	4	102	-98.246%
2026-05-04	6.6000	6.7500	6.2700	6.2700	-2.488%	7	101	-98.405%
2026-05-01	6.4300	6.4300	6.4300	6.4300	-10.694%	1	97	-98.445%
2026-04-29	7.2000	7.2000	7.2000	7.2000	+14.467%	2	97	-98.611%
2026-04-28	6.2900	6.2900	6.2900	6.2900	-12.639%	1	99	-98.410%
2026-04-27	6.6500	7.5000	6.6500	7.2000	-11.111%	8	98	-98.611%
2026-04-24	8.1000	8.1000	8.1000	8.1000	+8.000%	10	92	-98.765%
2026-04-23	7.6500	7.7500	7.5000	7.5000	-16.667%	7	92	-98.667%
2026-04-21	9.4500	9.4500	9.0000	9.0000	-6.054%	2	93	-98.889%
2026-04-20	10.6200	10.6200	9.5800	9.5800	-6.537%	6	93	-98.956%
2026-04-17	11.9000	12.5000	10.2500	10.2500	-15.219%	7	89	-99.024%
2026-04-16	11.9500	12.6000	11.9500	12.0900	+6.053%	3	88	-99.173%
2026-04-14	11.4000	11.4000	11.4000	11.4000	+18.750%	1	87	-99.123%
2026-04-10	9.6000	9.6000	9.6000	9.6000	-12.727%	2	86	-98.958%
2026-04-09	11.0000	11.0000	11.0000	11.0000	-14.063%	1	86	-99.091%
2026-04-08	12.8000	12.8000	12.8000	12.8000	+31.959%	2	86	-99.219%
2026-04-02	9.8700	9.8700	9.7000	9.7000	-1.623%	2	83	-98.969%
2026-04-01	10.8000	10.8900	9.8600	9.8600	-9.208%	22	83	-98.986%
2026-03-31	9.6000	10.8600	9.6000	10.8600	+20.667%	12	64	-99.079%
2026-03-30	10.9800	10.9800	9.0000	9.0000	-28.854%	71	61	-98.889%
2026-03-27	12.6500	12.6500	12.6500	12.6500	-14.815%	1	69	-99.209%
2026-03-26	14.8500	14.8500	14.8500	14.8500	-10.000%	60	70	-99.327%
2026-03-25	15.0000	16.5000	15.0000	16.5000	+14.583%	9	12	-99.394%
2026-03-24	15.5500	16.7000	14.4000	14.4000	-32.521%	8	8	-99.306%
2026-03-20	21.3400	21.3400	21.3400	21.3400	0.000%	1	1	-99.531%

.dark-mode .NQ0dmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQ0dmR{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C90KTOS Nov 20 2026 90.00 Call (KTOS261120C00090000)option OPRA

KTOS20261120C90
KTOS Nov 20 2026 90.00 Call (KTOS261120C00090000)
option OPRA