Dark

KTOS20261120C85
KTOS Nov 20 2026 85.00 Call (KTOS261120C00085000)
option OPRA

EOD

Sep 25, 2026

0.1700+13.333%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1700	0.1700	0.1700	0.1700	+13.333%	1	3,697	0.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-40.000%	1	3,697	+13.333%
2026-09-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,698	-32.000%
2026-09-22	0.2500	0.2500	0.2500	0.2500	-13.793%	3	3,698	-32.000%
2026-09-21	0.2500	0.4000	0.2500	0.2900	+16.000%	3	3,698	-41.379%
2026-09-16	0.2500	0.2500	0.2500	0.2500	0.000%	4	3,700	-32.000%
2026-09-11	0.2500	0.3000	0.2500	0.2500	-16.667%	204	3,696	-32.000%
2026-09-10	0.3300	0.3300	0.3000	0.3000	-11.765%	13	3,564	-43.333%
2026-09-09	0.3000	0.3400	0.2800	0.3400	-8.108%	11	3,577	-50.000%
2026-09-08	0.3700	0.4200	0.3700	0.3700	+15.625%	11	3,588	-54.054%
2026-09-03	0.4000	0.4500	0.3200	0.3200	+28.000%	5	3,593	-46.875%
2026-09-02	0.5000	0.5000	0.2500	0.2500	-16.667%	18	3,593	-32.000%
2026-09-01	0.5000	0.5500	0.3000	0.3000	-53.846%	32	3,594	-43.333%
2026-08-31	0.6800	0.7500	0.5900	0.6500	-13.333%	9	3,605	-73.846%
2026-08-28	0.9500	0.9500	0.7500	0.7500	-21.053%	14	3,605	-77.333%
2026-08-27	1.1500	1.1500	0.9500	0.9500	-2.062%	6	3,610	-82.105%
2026-08-26	0.9700	0.9700	0.9700	0.9700	-2.020%	6	3,610	-82.474%
2026-08-25	1.0500	1.1000	0.9500	0.9900	+4.211%	15	3,610	-82.828%
2026-08-24	1.5000	1.5000	0.9500	0.9500	-41.358%	30	3,615	-82.105%
2026-08-21	1.7800	1.8500	1.6200	1.6200	+0.621%	8	3,617	-89.506%
2026-08-20	1.8500	1.8500	1.5000	1.6100	-28.761%	11	3,612	-89.441%
2026-08-19	2.0000	2.3000	2.0000	2.2600	-22.069%	27	3,607	-92.478%
2026-08-18	2.7200	3.3000	2.6000	2.9000	-17.379%	41	3,604	-94.138%
2026-08-17	3.2000	3.5100	2.9500	3.5100	+3.235%	17	3,598	-95.157%
2026-08-14	4.3000	4.3000	3.3000	3.4000	+1.796%	17	3,584	-95.000%
2026-08-13	3.4400	3.4400	3.1700	3.3400	-7.222%	5	3,569	-94.910%
2026-08-12	3.3000	3.6000	3.2000	3.6000	-1.370%	11	3,569	-95.278%
2026-08-11	3.7000	3.9000	3.5200	3.6500	-2.667%	47	3,567	-95.342%
2026-08-10	3.4000	3.8000	3.4000	3.7500	+11.276%	39	3,583	-95.467%
2026-08-07	2.4500	3.3700	2.3500	3.3700	+24.354%	30	3,572	-94.955%
2026-08-06	2.4500	3.1100	2.4500	2.7100	+17.826%	706	3,565	-93.727%
2026-08-05	2.9000	4.0000	2.1700	2.3000	+15.000%	33	3,062	-92.609%
2026-08-04	1.8000	2.1500	1.7200	2.0000	+48.148%	49	3,051	-91.500%
2026-08-03	1.1500	1.4000	1.1500	1.3500	+11.570%	6	3,054	-87.407%
2026-07-31	1.1000	1.2100	1.1000	1.2100	+10.000%	7	3,057	-85.950%
2026-07-30	1.1000	1.1000	0.9900	1.1000	+8.911%	18	3,053	-84.545%
2026-07-29	1.0000	1.0100	0.9800	1.0100	-28.873%	13	3,053	-83.168%
2026-07-28	1.4200	1.4200	1.4200	1.4200	-19.774%	3	3,043	-88.028%
2026-07-27	1.7700	1.7700	1.7700	1.7700	+18.000%	1	3,046	-90.395%
2026-07-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,047	-88.667%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-10.714%	1	3,047	-88.667%
2026-07-21	1.6800	1.6800	1.6800	1.6800	+24.444%	1	3,047	-89.881%
2026-07-20	1.4700	1.4700	1.3500	1.3500	-12.903%	6	3,047	-87.407%
2026-07-17	1.3500	1.5500	1.3500	1.5500	-1.899%	4	3,044	-89.032%
2026-07-16	1.6900	1.6900	1.5800	1.5800	-20.202%	8	3,042	-89.241%
2026-07-15	2.0000	2.5000	1.9800	1.9800	-3.883%	16	3,049	-91.414%
2026-07-14	2.0500	2.0600	1.9000	2.0600	+32.903%	15	3,048	-91.748%
2026-07-13	1.8000	1.8000	1.5500	1.5500	-26.190%	45	3,045	-89.032%
2026-07-09	2.2000	2.2000	2.1000	2.1000	-11.392%	6	3,016	-91.905%
2026-07-08	2.3500	2.6500	2.3500	2.3700	+0.851%	9	3,019	-92.827%
2026-07-07	3.0000	3.0000	2.3500	2.3500	-21.667%	11	3,017	-92.766%
2026-07-06	3.2000	3.2000	3.0000	3.0000	-12.281%	5	3,016	-94.333%
2026-07-02	4.0000	4.0000	3.4200	3.4200	+6.875%	9	3,018	-95.029%
2026-07-01	2.9000	3.2000	2.8000	3.2000	+36.170%	22	3,018	-94.688%
2026-06-30	2.3000	2.3500	2.3000	2.3500	+30.556%	10	3,011	-92.766%
2026-06-29	1.7000	1.8200	1.7000	1.8000	-5.263%	83	3,012	-90.556%
2026-06-26	1.9000	1.9000	1.9000	1.9000	+6.742%	5	3,005	-91.053%
2026-06-25	1.9200	1.9200	1.6500	1.7800	-16.038%	9	3,010	-90.449%
2026-06-24	2.2000	2.4000	2.1200	2.1200	-22.628%	8	3,008	-91.981%
2026-06-23	2.8000	2.9000	2.7400	2.7400	-2.143%	12	3,005	-93.796%
2026-06-22	3.0000	3.0000	2.8000	2.8000	-24.324%	14	3,000	-93.929%
2026-06-18	4.0000	4.0000	3.4000	3.7000	-17.226%	32	2,987	-95.405%
2026-06-17	4.5000	4.5000	4.4700	4.4700	+1.591%	3	2,987	-96.197%
2026-06-16	4.7000	4.7000	4.1000	4.4000	-6.383%	13	2,987	-96.136%
2026-06-15	4.7000	4.7000	4.7000	4.7000	-8.382%	3	2,987	-96.383%
2026-06-12	5.1300	5.1300	5.1300	5.1300	-10.000%	2	2,987	-96.686%
2026-06-11	5.0000	5.7000	4.4000	5.7000	+27.517%	24	2,985	-97.018%
2026-06-10	4.6200	4.6200	4.4700	4.4700	-9.697%	54	2,972	-96.197%
2026-06-09	5.7000	6.0000	4.6000	4.9500	-12.389%	20	2,973	-96.566%
2026-06-08	5.7900	6.1000	5.6500	5.6500	-1.051%	9	2,972	-96.991%
2026-06-05	6.8000	6.8000	5.7000	5.7100	-29.506%	34	2,970	-97.023%
2026-06-04	6.8000	8.1600	6.8000	8.1000	+30.645%	72	2,949	-97.901%
2026-06-03	8.2000	8.2000	6.0400	6.2000	-23.457%	38	2,933	-97.258%
2026-06-02	8.8000	8.8000	8.0000	8.1000	-10.000%	20	2,924	-97.901%
2026-06-01	8.5000	9.6000	7.9000	9.0000	+6.888%	35	2,921	-98.111%
2026-05-29	8.6000	8.9000	7.0000	8.4200	-2.659%	194	2,914	-97.981%
2026-05-28	7.5000	9.0500	6.9000	8.6500	+73.000%	33	2,809	-98.035%
2026-05-27	4.8700	5.0000	4.8700	5.0000	+1.626%	5	2,799	-96.600%
2026-05-26	4.9600	4.9600	4.9200	4.9200	+20.000%	2	2,795	-96.545%
2026-05-21	4.1000	4.2000	4.1000	4.1000	+5.128%	20	2,795	-95.854%
2026-05-19	4.3000	4.3000	3.9000	3.9000	-4.878%	20	2,795	-95.641%
2026-05-18	4.1000	4.1000	4.1000	4.1000	-12.766%	15	2,779	-95.854%
2026-05-14	3.8000	4.7000	3.8000	4.7000	+34.286%	6	2,779	-96.383%
2026-05-13	4.5000	4.5000	3.4900	3.5000	-25.532%	13	56	-95.143%
2026-05-12	5.5000	5.5000	4.4000	4.7000	-6.000%	2,857	56	-96.383%
2026-05-08	4.7000	5.0000	4.7000	5.0000	+3.950%	7	56	-96.600%
2026-05-07	5.9900	5.9900	4.8100	4.8100	-32.539%	28	55	-96.466%
2026-05-06	6.6000	7.1300	6.4500	7.1300	+11.406%	10	34	-97.616%
2026-05-05	6.7800	6.9000	6.2400	6.4000	-16.340%	5	37	-97.344%
2026-05-04	7.6500	7.6500	7.6500	7.6500	+11.679%	1	38	-97.778%
2026-04-29	6.5000	6.8500	6.5000	6.8500	-2.143%	2	37	-97.518%
2026-04-28	7.1200	7.1200	7.0000	7.0000	-12.390%	2	36	-97.571%
2026-04-27	7.3800	7.9900	7.3800	7.9900	-1.722%	2	37	-97.872%
2026-04-24	8.1600	8.1600	8.1300	8.1300	-9.667%	2	36	-97.909%
2026-04-23	8.9500	9.0000	8.9500	9.0000	-14.286%	6	35	-98.111%
2026-04-22	10.5000	10.5000	10.5000	10.5000	+0.478%	1	36	-98.381%
2026-04-21	11.0000	11.0000	10.0000	10.4500	-4.128%	7	33	-98.373%
2026-04-20	10.9400	10.9400	10.9000	10.9000	-11.382%	2	33	-98.440%
2026-04-17	12.3000	12.3000	12.3000	12.3000	-5.747%	4	33	-98.618%
2026-04-16	14.5000	14.5000	12.9000	13.0500	+6.098%	4	33	-98.697%
2026-04-14	12.3000	12.3000	12.3000	12.3000	+6.126%	2	31	-98.618%
2026-04-10	10.8000	11.5900	10.7000	11.5900	+5.364%	3	29	-98.533%
2026-04-09	12.9100	12.9100	11.0000	11.0000	-28.105%	3	26	-98.455%
2026-04-08	15.3000	15.3000	15.3000	15.3000	+12.832%	1	23	-98.889%
2026-04-06	13.5600	13.5600	13.5600	13.5600	+13.950%	1	22	-98.746%
2026-03-31	11.4000	11.9000	11.4000	11.9000	+1.709%	10	21	-98.571%
2026-03-30	12.5000	12.5000	11.7000	11.7000	-26.875%	3	12	-98.547%
2026-03-26	16.0000	16.0000	16.0000	16.0000	-5.771%	1	10	-98.938%
2026-03-24	17.3000	17.3000	16.9800	16.9800	-19.143%	7	9	-98.999%
2026-03-23	21.4500	21.4500	20.3200	21.0000	0.000%	10	10	-99.190%

.dark-mode .SJfBVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJfBVm{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C85KTOS Nov 20 2026 85.00 Call (KTOS261120C00085000)option OPRA

KTOS20261120C85
KTOS Nov 20 2026 85.00 Call (KTOS261120C00085000)
option OPRA