Dark

KTOS20261120C85
KTOS Nov 20 2026 85.00 Call (KTOS261120C00085000)
option OPRA

EOD

Aug 13, 2026

3.34-7.222%(-0.26)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.4400	3.4400	3.1700	3.3400	-7.222%	5	3,569	0.000%
2026-08-12	3.3000	3.6000	3.2000	3.6000	-1.370%	11	3,569	-7.222%
2026-08-11	3.7000	3.9000	3.5200	3.6500	-2.667%	47	3,567	-8.493%
2026-08-10	3.4000	3.8000	3.4000	3.7500	+11.276%	39	3,583	-10.933%
2026-08-07	2.4500	3.3700	2.3500	3.3700	+24.354%	30	3,572	-0.890%
2026-08-06	2.4500	3.1100	2.4500	2.7100	+17.826%	706	3,565	+23.247%
2026-08-05	2.9000	4.0000	2.1700	2.3000	+15.000%	33	3,062	+45.217%
2026-08-04	1.8000	2.1500	1.7200	2.0000	+48.148%	49	3,051	+67.000%
2026-08-03	1.1500	1.4000	1.1500	1.3500	+11.570%	6	3,054	+147.407%
2026-07-31	1.1000	1.2100	1.1000	1.2100	+10.000%	7	3,057	+176.033%
2026-07-30	1.1000	1.1000	0.9900	1.1000	+8.911%	18	3,053	+203.636%
2026-07-29	1.0000	1.0100	0.9800	1.0100	-28.873%	13	3,053	+230.693%
2026-07-28	1.4200	1.4200	1.4200	1.4200	-19.774%	3	3,043	+135.211%
2026-07-27	1.7700	1.7700	1.7700	1.7700	+18.000%	1	3,046	+88.701%
2026-07-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,047	+122.667%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-10.714%	1	3,047	+122.667%
2026-07-21	1.6800	1.6800	1.6800	1.6800	+24.444%	1	3,047	+98.810%
2026-07-20	1.4700	1.4700	1.3500	1.3500	-12.903%	6	3,047	+147.407%
2026-07-17	1.3500	1.5500	1.3500	1.5500	-1.899%	4	3,044	+115.484%
2026-07-16	1.6900	1.6900	1.5800	1.5800	-20.202%	8	3,042	+111.392%
2026-07-15	2.0000	2.5000	1.9800	1.9800	-3.883%	16	3,049	+68.687%
2026-07-14	2.0500	2.0600	1.9000	2.0600	+32.903%	15	3,048	+62.136%
2026-07-13	1.8000	1.8000	1.5500	1.5500	-26.190%	45	3,045	+115.484%
2026-07-09	2.2000	2.2000	2.1000	2.1000	-11.392%	6	3,016	+59.048%
2026-07-08	2.3500	2.6500	2.3500	2.3700	+0.851%	9	3,019	+40.928%
2026-07-07	3.0000	3.0000	2.3500	2.3500	-21.667%	11	3,017	+42.128%
2026-07-06	3.2000	3.2000	3.0000	3.0000	-12.281%	5	3,016	+11.333%
2026-07-02	4.0000	4.0000	3.4200	3.4200	+6.875%	9	3,018	-2.339%
2026-07-01	2.9000	3.2000	2.8000	3.2000	+36.170%	22	3,018	+4.375%
2026-06-30	2.3000	2.3500	2.3000	2.3500	+30.556%	10	3,011	+42.128%
2026-06-29	1.7000	1.8200	1.7000	1.8000	-5.263%	83	3,012	+85.556%
2026-06-26	1.9000	1.9000	1.9000	1.9000	+6.742%	5	3,005	+75.789%
2026-06-25	1.9200	1.9200	1.6500	1.7800	-16.038%	9	3,010	+87.640%
2026-06-24	2.2000	2.4000	2.1200	2.1200	-22.628%	8	3,008	+57.547%
2026-06-23	2.8000	2.9000	2.7400	2.7400	-2.143%	12	3,005	+21.898%
2026-06-22	3.0000	3.0000	2.8000	2.8000	-24.324%	14	3,000	+19.286%
2026-06-18	4.0000	4.0000	3.4000	3.7000	-17.226%	32	2,987	-9.730%
2026-06-17	4.5000	4.5000	4.4700	4.4700	+1.591%	3	2,987	-25.280%
2026-06-16	4.7000	4.7000	4.1000	4.4000	-6.383%	13	2,987	-24.091%
2026-06-15	4.7000	4.7000	4.7000	4.7000	-8.382%	3	2,987	-28.936%
2026-06-12	5.1300	5.1300	5.1300	5.1300	-10.000%	2	2,987	-34.893%
2026-06-11	5.0000	5.7000	4.4000	5.7000	+27.517%	24	2,985	-41.404%
2026-06-10	4.6200	4.6200	4.4700	4.4700	-9.697%	54	2,972	-25.280%
2026-06-09	5.7000	6.0000	4.6000	4.9500	-12.389%	20	2,973	-32.525%
2026-06-08	5.7900	6.1000	5.6500	5.6500	-1.051%	9	2,972	-40.885%
2026-06-05	6.8000	6.8000	5.7000	5.7100	-29.506%	34	2,970	-41.506%
2026-06-04	6.8000	8.1600	6.8000	8.1000	+30.645%	72	2,949	-58.765%
2026-06-03	8.2000	8.2000	6.0400	6.2000	-23.457%	38	2,933	-46.129%
2026-06-02	8.8000	8.8000	8.0000	8.1000	-10.000%	20	2,924	-58.765%
2026-06-01	8.5000	9.6000	7.9000	9.0000	+6.888%	35	2,921	-62.889%
2026-05-29	8.6000	8.9000	7.0000	8.4200	-2.659%	194	2,914	-60.333%
2026-05-28	7.5000	9.0500	6.9000	8.6500	+73.000%	33	2,809	-61.387%
2026-05-27	4.8700	5.0000	4.8700	5.0000	+1.626%	5	2,799	-33.200%
2026-05-26	4.9600	4.9600	4.9200	4.9200	+20.000%	2	2,795	-32.114%
2026-05-21	4.1000	4.2000	4.1000	4.1000	+5.128%	20	2,795	-18.537%
2026-05-19	4.3000	4.3000	3.9000	3.9000	-4.878%	20	2,795	-14.359%
2026-05-18	4.1000	4.1000	4.1000	4.1000	-12.766%	15	2,779	-18.537%
2026-05-14	3.8000	4.7000	3.8000	4.7000	+34.286%	6	2,779	-28.936%
2026-05-13	4.5000	4.5000	3.4900	3.5000	-25.532%	13	56	-4.571%
2026-05-12	5.5000	5.5000	4.4000	4.7000	-6.000%	2,857	56	-28.936%
2026-05-08	4.7000	5.0000	4.7000	5.0000	+3.950%	7	56	-33.200%
2026-05-07	5.9900	5.9900	4.8100	4.8100	-32.539%	28	55	-30.561%
2026-05-06	6.6000	7.1300	6.4500	7.1300	+11.406%	10	34	-53.156%
2026-05-05	6.7800	6.9000	6.2400	6.4000	-16.340%	5	37	-47.813%
2026-05-04	7.6500	7.6500	7.6500	7.6500	+11.679%	1	38	-56.340%
2026-04-29	6.5000	6.8500	6.5000	6.8500	-2.143%	2	37	-51.241%
2026-04-28	7.1200	7.1200	7.0000	7.0000	-12.390%	2	36	-52.286%
2026-04-27	7.3800	7.9900	7.3800	7.9900	-1.722%	2	37	-58.198%
2026-04-24	8.1600	8.1600	8.1300	8.1300	-9.667%	2	36	-58.918%
2026-04-23	8.9500	9.0000	8.9500	9.0000	-14.286%	6	35	-62.889%
2026-04-22	10.5000	10.5000	10.5000	10.5000	+0.478%	1	36	-68.190%
2026-04-21	11.0000	11.0000	10.0000	10.4500	-4.128%	7	33	-68.038%
2026-04-20	10.9400	10.9400	10.9000	10.9000	-11.382%	2	33	-69.358%
2026-04-17	12.3000	12.3000	12.3000	12.3000	-5.747%	4	33	-72.846%
2026-04-16	14.5000	14.5000	12.9000	13.0500	+6.098%	4	33	-74.406%
2026-04-14	12.3000	12.3000	12.3000	12.3000	+6.126%	2	31	-72.846%
2026-04-10	10.8000	11.5900	10.7000	11.5900	+5.364%	3	29	-71.182%
2026-04-09	12.9100	12.9100	11.0000	11.0000	-28.105%	3	26	-69.636%
2026-04-08	15.3000	15.3000	15.3000	15.3000	+12.832%	1	23	-78.170%
2026-04-06	13.5600	13.5600	13.5600	13.5600	+13.950%	1	22	-75.369%
2026-03-31	11.4000	11.9000	11.4000	11.9000	+1.709%	10	21	-71.933%
2026-03-30	12.5000	12.5000	11.7000	11.7000	-26.875%	3	12	-71.453%
2026-03-26	16.0000	16.0000	16.0000	16.0000	-5.771%	1	10	-79.125%
2026-03-24	17.3000	17.3000	16.9800	16.9800	-19.143%	7	9	-80.330%
2026-03-23	21.4500	21.4500	20.3200	21.0000	0.000%	10	10	-84.095%

.dark-mode .WXyQQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXyQQx{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C85KTOS Nov 20 2026 85.00 Call (KTOS261120C00085000)option OPRA

KTOS20261120C85
KTOS Nov 20 2026 85.00 Call (KTOS261120C00085000)
option OPRA