Dark

KTOS20261120C80
KTOS Nov 20 2026 80.00 Call (KTOS261120C00080000)
option OPRA

EOD

Aug 13, 2026

4.10-6.818%(-0.30)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.3000	4.5000	3.8500	4.1000	-6.818%	115	740	0.000%
2026-08-12	4.4400	4.5000	3.9000	4.4000	-4.348%	79	740	-6.818%
2026-08-11	4.6000	4.7000	4.3700	4.6000	-0.217%	9	766	-10.870%
2026-08-10	4.0000	4.7100	4.0000	4.6100	+11.893%	24	767	-11.063%
2026-08-07	3.1000	4.1200	3.1000	4.1200	+22.619%	31	756	-0.485%
2026-08-06	3.2000	3.8000	3.1000	3.3600	+9.804%	109	732	+22.024%
2026-08-05	4.9000	4.9000	2.7000	3.0600	+15.472%	184	761	+33.987%
2026-08-04	2.1800	2.6500	2.1500	2.6500	+35.897%	423	724	+54.717%
2026-08-03	1.4500	1.9500	1.4500	1.9500	+50.000%	36	585	+110.256%
2026-07-31	1.3700	1.4200	1.3000	1.3000	-3.704%	28	589	+215.385%
2026-07-30	1.0600	1.3500	1.0600	1.3500	+15.385%	13	586	+203.704%
2026-07-29	1.6000	1.6000	1.1700	1.1700	-33.143%	71	583	+250.427%
2026-07-28	1.9400	1.9400	1.7500	1.7500	-11.168%	3	592	+134.286%
2026-07-27	1.7000	1.9700	1.7000	1.9700	-3.902%	11	593	+108.122%
2026-07-24	2.4000	2.4000	1.8500	2.0500	-10.870%	15	593	+100.000%
2026-07-23	2.2600	2.6000	2.2000	2.3000	+11.650%	11	579	+78.261%
2026-07-22	2.1200	2.1200	1.8500	2.0600	+1.478%	31	584	+99.029%
2026-07-21	1.8000	2.0700	1.8000	2.0300	+26.875%	10	571	+101.970%
2026-07-20	1.6300	1.8000	1.6000	1.6000	-11.111%	23	565	+156.250%
2026-07-17	1.7500	1.9000	1.7500	1.8000	-5.263%	88	562	+127.778%
2026-07-16	2.0000	2.0200	1.9000	1.9000	-19.149%	11	603	+115.789%
2026-07-15	2.9000	2.9000	2.3500	2.3500	-3.292%	2	601	+74.468%
2026-07-14	2.4500	2.5000	2.3500	2.4300	+27.895%	32	600	+68.724%
2026-07-13	2.2000	2.2000	1.9000	1.9000	-19.149%	90	573	+115.789%
2026-07-10	2.3000	2.3800	2.3000	2.3500	-8.560%	4	567	+74.468%
2026-07-09	2.5900	2.5900	2.5700	2.5700	-9.825%	4	568	+59.533%
2026-07-08	3.0000	3.0000	2.7500	2.8500	-5.000%	15	569	+43.860%
2026-07-07	2.9500	3.0000	2.9500	3.0000	-23.077%	18	559	+36.667%
2026-07-06	3.7500	4.0000	3.7000	3.9000	-4.878%	33	569	+5.128%
2026-07-02	4.1000	5.2000	4.1000	4.1000	+17.143%	27	547	0.000%
2026-07-01	3.4000	3.9000	3.4000	3.5000	+21.528%	62	547	+17.143%
2026-06-30	3.0000	3.0000	2.8800	2.8800	+37.799%	4	525	+42.361%
2026-06-29	2.4000	2.4000	2.0500	2.0900	-9.130%	18	521	+96.172%
2026-06-26	2.1000	2.5000	2.1000	2.3000	+12.195%	71	509	+78.261%
2026-06-25	2.3000	2.3200	2.0500	2.0500	-16.327%	107	474	+100.000%
2026-06-24	2.7000	2.9000	2.4500	2.4500	-22.956%	29	482	+67.347%
2026-06-23	3.5500	3.5500	3.1800	3.1800	-0.625%	14	497	+28.931%
2026-06-22	3.6000	3.6000	3.2000	3.2000	-21.182%	12	492	+28.125%
2026-06-18	4.1000	4.2500	4.0600	4.0600	-18.800%	11	483	+0.985%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-2.724%	1	483	-18.000%
2026-06-16	5.1000	5.1400	5.1000	5.1400	-12.287%	2	483	-20.233%
2026-06-15	5.7000	5.8800	5.5000	5.8600	-2.333%	17	484	-30.034%
2026-06-12	7.5000	7.5000	5.9900	6.0000	+8.499%	13	487	-31.667%
2026-06-11	5.3500	5.5300	5.3000	5.5300	-6.430%	7	482	-25.859%
2026-06-10	5.8000	5.9100	5.8000	5.9100	+13.654%	5	481	-30.626%
2026-06-09	6.5000	6.5000	5.2000	5.2000	-20.000%	6	485	-21.154%
2026-06-08	6.7100	7.2000	6.5000	6.5000	-1.515%	36	484	-36.923%
2026-06-05	8.0000	9.4000	6.6000	6.6000	-29.032%	12	462	-37.879%
2026-06-04	8.2000	9.5000	8.2000	9.3000	+35.174%	25	459	-55.914%
2026-06-03	8.0000	8.0000	6.8000	6.8800	-23.556%	39	457	-40.407%
2026-06-02	9.7400	10.0000	8.9000	9.0000	-10.448%	45	437	-54.444%
2026-06-01	10.4800	10.8000	8.4000	10.0500	+4.037%	139	415	-59.204%
2026-05-29	10.0500	10.0500	8.3000	9.6600	-3.400%	12	333	-57.557%
2026-05-28	8.5800	10.3000	8.5800	10.0000	+72.712%	84	330	-59.000%
2026-05-27	5.7500	5.8000	5.7000	5.7900	+3.209%	53	303	-29.188%
2026-05-26	6.2200	6.4200	5.6100	5.6100	+8.932%	14	265	-26.916%
2026-05-22	4.9300	5.1500	4.9300	5.1500	+7.516%	4	260	-20.388%
2026-05-21	4.7000	4.8000	4.7000	4.7900	-20.167%	120	261	-14.405%
2026-05-20	6.0000	6.0000	6.0000	6.0000	+27.660%	1	261	-31.667%
2026-05-19	4.4000	4.7000	4.4000	4.7000	-2.083%	4	323	-12.766%
2026-05-18	4.8000	4.8000	4.8000	4.8000	+14.286%	1	323	-14.583%
2026-05-15	4.3000	4.3000	4.2000	4.2000	-23.636%	23	323	-2.381%
2026-05-14	4.9000	5.5500	4.9000	5.5000	+34.146%	159	338	-25.455%
2026-05-13	4.0500	4.5000	4.0000	4.1000	-21.905%	21	464	0.000%
2026-05-12	6.0000	6.2100	5.2500	5.2500	-12.500%	4	464	-21.905%
2026-05-11	5.8000	6.0200	5.5000	6.0000	0.000%	10	464	-31.667%
2026-05-08	5.8000	6.0000	5.6000	6.0000	0.000%	14	462	-31.667%
2026-05-07	6.8500	6.8500	6.0000	6.0000	-21.977%	8	475	-31.667%
2026-05-06	7.4000	7.6900	7.2000	7.6900	+9.857%	199	474	-46.684%
2026-05-05	7.6800	7.6800	6.9700	7.0000	-18.129%	3	417	-41.429%
2026-05-04	8.7000	9.2800	8.4000	8.5500	-1.724%	5	416	-52.047%
2026-05-01	8.5000	8.7000	8.5000	8.7000	-2.247%	2	417	-52.874%
2026-04-30	8.9000	8.9000	8.5000	8.9000	+10.149%	65	417	-53.933%
2026-04-29	8.0800	8.0800	8.0800	8.0800	-2.651%	1	411	-49.257%
2026-04-28	8.9200	8.9200	8.2200	8.3000	-16.162%	12	412	-50.602%
2026-04-27	9.0000	9.9000	9.0000	9.9000	+15.116%	9	403	-58.586%
2026-04-24	10.2000	10.2000	8.6000	8.6000	-12.245%	69	395	-52.326%
2026-04-23	12.0000	12.0000	9.8000	9.8000	-16.949%	30	342	-58.163%
2026-04-22	11.6000	11.8000	11.6000	11.8000	-2.479%	5	368	-65.254%
2026-04-21	13.5000	13.5000	12.1000	12.1000	-3.200%	5	362	-66.116%
2026-04-20	12.9000	13.2000	12.3000	12.5000	-4.871%	44	362	-67.200%
2026-04-17	15.5000	15.6000	12.9000	13.1400	-13.836%	98	344	-68.798%
2026-04-16	18.0000	18.0000	14.8500	15.2500	-7.576%	78	253	-73.115%
2026-04-15	15.2700	16.5000	15.2700	16.5000	+11.486%	4	175	-75.152%
2026-04-14	15.7800	15.7800	14.4000	14.8000	0.000%	30	171	-72.297%
2026-04-13	14.8000	14.8000	14.5000	14.8000	+17.274%	35	141	-72.297%
2026-04-09	14.4000	14.4000	12.6200	12.6200	-29.889%	3	109	-67.512%
2026-04-08	18.1500	18.1500	17.4100	18.0000	+22.867%	6	108	-77.222%
2026-04-07	13.9000	14.6500	13.9000	14.6500	-1.347%	3	110	-72.014%
2026-04-06	14.8000	14.8500	14.8000	14.8500	+25.847%	5	109	-72.391%
2026-04-02	11.8000	11.8000	11.8000	11.8000	-13.043%	1	103	-65.254%
2026-03-31	13.5700	13.5700	13.5700	13.5700	+16.983%	5	103	-69.786%
2026-03-30	11.5000	11.6000	11.1000	11.6000	-22.667%	18	98	-64.655%
2026-03-27	15.0000	15.0000	15.0000	15.0000	-23.858%	15	81	-72.667%
2026-03-24	20.0000	20.0000	19.7000	19.7000	0.000%	66	66	-79.188%

.dark-mode .dvq5ht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvq5ht{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C80KTOS Nov 20 2026 80.00 Call (KTOS261120C00080000)option OPRA

KTOS20261120C80
KTOS Nov 20 2026 80.00 Call (KTOS261120C00080000)
option OPRA