Dark

KTOS20261120C75
KTOS Nov 20 2026 75.00 Call (KTOS261120C00075000)
option OPRA

EOD

Aug 13, 2026

5.30-6.195%(-0.35)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.6300	5.6300	4.9000	5.3000	-6.195%	15	445	0.000%
2026-08-12	5.9300	5.9400	5.3000	5.6500	-2.586%	24	445	-6.195%
2026-08-11	5.7000	6.0000	5.5500	5.8000	+1.754%	19	437	-8.621%
2026-08-10	5.2800	6.0000	5.2400	5.7000	+9.615%	61	437	-7.018%
2026-08-07	4.0000	5.2900	4.0000	5.2000	+15.556%	38	447	+1.923%
2026-08-06	4.0000	4.8000	4.0000	4.5000	+20.321%	39	456	+17.778%
2026-08-05	5.0000	6.1000	3.5400	3.7400	+16.875%	138	444	+41.711%
2026-08-04	2.6500	3.2000	2.6500	3.2000	+34.454%	57	436	+65.625%
2026-08-03	1.8500	2.3800	1.8500	2.3800	+36.000%	70	424	+122.689%
2026-07-31	1.7500	1.7500	1.7500	1.7500	+2.941%	4	376	+202.857%
2026-07-30	1.5500	1.7000	1.5300	1.7000	+6.250%	25	372	+211.765%
2026-07-29	2.0000	2.0000	1.6000	1.6000	-28.889%	33	371	+231.250%
2026-07-28	2.3500	2.3500	2.2500	2.2500	-16.974%	5	362	+135.556%
2026-07-27	2.7100	2.7100	2.7100	2.7100	+17.826%	1	362	+95.572%
2026-07-24	2.8500	2.8500	2.3000	2.3000	-16.364%	29	361	+130.435%
2026-07-23	3.1000	3.1000	2.7500	2.7500	+5.769%	19	337	+92.727%
2026-07-22	2.6000	2.6000	2.6000	2.6000	+8.333%	2	324	+103.846%
2026-07-21	2.2400	2.6000	2.2400	2.4000	+20.000%	7	324	+120.833%
2026-07-20	2.2000	2.2000	2.0000	2.0000	-6.977%	23	324	+165.000%
2026-07-17	2.2000	2.3000	2.1500	2.1500	-4.444%	17	305	+146.512%
2026-07-16	2.6000	2.6000	2.2500	2.2500	-25.000%	21	304	+135.556%
2026-07-15	3.7800	3.7800	2.9000	3.0000	-3.226%	13	311	+76.667%
2026-07-14	3.0000	3.1000	2.9200	3.1000	+31.915%	8	305	+70.968%
2026-07-13	2.5000	2.5000	2.3500	2.3500	-26.332%	4	301	+125.532%
2026-07-09	3.1000	3.1900	3.1000	3.1900	-7.803%	11	303	+66.144%
2026-07-07	3.6000	3.7000	3.4600	3.4600	-27.158%	11	312	+53.179%
2026-07-06	4.9000	4.9000	4.7500	4.7500	-5.000%	3	313	+11.579%
2026-07-02	5.4000	6.4000	4.9000	5.0000	+20.192%	18	304	+6.000%
2026-07-01	4.3000	4.4500	4.1600	4.1600	+58.779%	15	304	+27.404%
2026-06-29	2.5700	2.6600	2.5000	2.6200	-9.343%	12	292	+102.290%
2026-06-26	2.7500	2.9500	2.7500	2.8900	+12.891%	4	292	+83.391%
2026-06-25	2.8300	2.8300	2.5600	2.5600	-14.667%	29	294	+107.031%
2026-06-24	3.4000	3.5500	3.0000	3.0000	-23.274%	9	311	+76.667%
2026-06-23	4.3000	4.3000	3.8000	3.9100	-6.905%	63	312	+35.550%
2026-06-22	4.8300	4.8300	4.0000	4.2000	-12.682%	19	296	+26.190%
2026-06-18	5.5000	5.5000	4.8100	4.8100	-26.000%	39	285	+10.187%
2026-06-17	6.3100	6.5000	6.3100	6.5000	+5.348%	5	285	-18.462%
2026-06-16	6.0000	6.1900	5.7000	6.1700	-5.077%	34	285	-14.100%
2026-06-15	6.9400	7.0000	6.5000	6.5000	-5.386%	3	264	-18.462%
2026-06-12	8.0000	8.0000	6.8700	6.8700	-1.857%	4	265	-22.853%
2026-06-11	6.3600	7.0000	6.2000	7.0000	+15.702%	12	264	-24.286%
2026-06-10	6.9900	6.9900	6.0500	6.0500	-7.492%	20	262	-12.397%
2026-06-09	7.2000	7.2000	5.8000	6.5400	-15.065%	8	252	-18.960%
2026-06-08	8.5100	8.5100	7.7000	7.7000	+0.785%	3	252	-31.169%
2026-06-05	8.2200	8.2200	7.6400	7.6400	-25.098%	16	253	-30.628%
2026-06-04	9.6000	10.3000	9.6000	10.2000	+24.694%	8	239	-48.039%
2026-06-03	9.6000	9.6000	8.0000	8.1800	-21.346%	23	235	-35.208%
2026-06-02	10.5000	10.9800	10.4000	10.4000	-9.565%	8	222	-49.038%
2026-06-01	11.6000	11.9000	9.9000	11.5000	+4.545%	68	217	-53.913%
2026-05-29	11.3500	11.5700	9.1500	11.0000	-3.509%	37	185	-51.818%
2026-05-28	10.3000	11.9000	9.5000	11.4000	+83.280%	61	183	-53.509%
2026-05-27	6.3800	6.3800	6.2200	6.2200	-6.886%	3	153	-14.791%
2026-05-26	6.6500	6.6800	6.6500	6.6800	+16.376%	2	150	-20.659%
2026-05-22	5.7400	5.7400	5.7400	5.7400	+1.593%	1	150	-7.666%
2026-05-21	6.1000	6.1000	5.6500	5.6500	+2.727%	6	150	-6.195%
2026-05-20	5.5000	5.5000	5.5000	5.5000	+6.383%	2	150	-3.636%
2026-05-18	5.5000	5.7000	5.1700	5.1700	+5.510%	27	145	+2.515%
2026-05-15	5.0000	5.0000	4.9000	4.9000	-23.318%	15	145	+8.163%
2026-05-14	5.6400	6.4400	5.6400	6.3900	+6.500%	18	138	-17.058%
2026-05-12	6.0000	6.0000	6.0000	6.0000	-11.111%	10	130	-11.667%
2026-05-11	6.7500	6.7500	6.7500	6.7500	-3.571%	1	130	-21.481%
2026-05-08	6.6000	7.1000	6.6000	7.0000	-11.168%	17	120	-24.286%
2026-05-07	7.8800	7.8800	7.8800	7.8800	-14.348%	4	111	-32.741%
2026-05-06	9.1300	9.4000	9.1300	9.2000	+13.580%	8	109	-42.391%
2026-05-05	8.1000	8.1000	8.1000	8.1000	-22.115%	1	107	-34.568%
2026-05-04	10.4000	10.4000	10.4000	10.4000	+4.418%	1	108	-49.038%
2026-05-01	10.0500	10.0500	9.9600	9.9600	-5.143%	5	103	-46.787%
2026-04-30	9.8000	10.5000	9.8000	10.5000	-0.943%	28	103	-49.524%
2026-04-27	10.6000	10.6000	10.6000	10.6000	+2.913%	1	96	-50.000%
2026-04-24	11.4000	11.4000	10.3000	10.3000	-9.649%	4	96	-48.544%
2026-04-23	13.9000	13.9000	11.4000	11.4000	-14.286%	5	93	-53.509%
2026-04-22	14.5000	14.5000	13.3000	13.3000	+0.529%	4	92	-60.150%
2026-04-21	14.1300	14.1300	13.2300	13.2300	-14.091%	11	89	-59.940%
2026-04-17	18.5000	18.5000	15.2100	15.4000	-13.483%	10	89	-65.584%
2026-04-14	17.8000	17.8000	17.8000	17.8000	+6.459%	1	82	-70.225%
2026-04-13	16.7200	16.7200	16.7200	16.7200	+15.549%	1	83	-68.301%
2026-04-10	12.9000	14.4700	12.9000	14.4700	-9.563%	2	83	-63.372%
2026-04-09	16.0000	16.0000	16.0000	16.0000	-3.614%	6	83	-66.875%
2026-04-08	20.4200	20.4200	16.5000	16.6000	+0.606%	9	83	-68.072%
2026-04-07	16.5000	16.5000	16.5000	16.5000	-9.341%	2	79	-67.879%
2026-04-06	16.6900	18.2000	16.6900	18.2000	+34.815%	3	77	-70.879%
2026-04-02	13.5000	13.5000	13.5000	13.5000	+1.504%	10	68	-60.741%
2026-03-30	14.8300	14.8300	12.8500	13.3000	-23.121%	65	68	-60.150%
2026-03-27	17.3000	17.3000	17.3000	17.3000	-14.144%	1	65	-69.364%
2026-03-26	20.1500	20.1500	20.1500	20.1500	+2.284%	60	64	-73.697%
2026-03-24	21.5500	21.5500	19.6000	19.7000	0.000%	4	4	-73.096%

.dark-mode .GG7J9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GG7J9V{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C75KTOS Nov 20 2026 75.00 Call (KTOS261120C00075000)option OPRA

KTOS20261120C75
KTOS Nov 20 2026 75.00 Call (KTOS261120C00075000)
option OPRA