Dark

KTOS20261120C75
KTOS Nov 20 2026 75.00 Call (KTOS261120C00075000)
option OPRA

EOD

Sep 29, 2026

0.2000-13.043%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2000	0.2000	-13.043%	2	569	0.000%
2026-09-28	0.2500	0.2500	0.2300	0.2300	-48.889%	3	570	-13.043%
2026-09-25	0.4100	0.4500	0.3300	0.4500	+36.364%	4	570	-55.556%
2026-09-24	0.3000	0.3300	0.3000	0.3300	-17.500%	5	571	-39.394%
2026-09-23	0.2500	0.4000	0.2500	0.4000	0.000%	2	574	-50.000%
2026-09-22	0.3900	0.4000	0.3500	0.4000	-11.111%	11	574	-50.000%
2026-09-21	0.5000	0.5300	0.4500	0.4500	0.000%	3	578	-55.556%
2026-09-18	0.5700	0.5700	0.4500	0.4500	-21.053%	3	577	-55.556%
2026-09-17	0.5600	0.6000	0.5600	0.5700	+26.667%	3	579	-64.912%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-30.769%	2	579	-55.556%
2026-09-15	0.6000	0.7000	0.6000	0.6500	+10.169%	8	579	-69.231%
2026-09-14	0.5500	0.6300	0.5500	0.5900	+68.571%	15	584	-66.102%
2026-09-11	0.5000	0.5000	0.3500	0.3500	-35.185%	3	584	-42.857%
2026-09-10	0.5500	0.6600	0.5400	0.5400	-1.818%	3	585	-62.963%
2026-09-09	0.6500	0.6500	0.5500	0.5500	-31.250%	8	583	-63.636%
2026-09-08	0.7500	0.8100	0.7000	0.8000	+14.286%	12	578	-75.000%
2026-09-04	0.6200	0.7000	0.6200	0.7000	+7.692%	14	573	-71.429%
2026-09-03	0.6600	0.7200	0.6400	0.6500	-1.515%	88	573	-69.231%
2026-09-02	0.8000	0.8000	0.6200	0.6600	-25.000%	71	605	-69.697%
2026-09-01	0.9200	1.0000	0.8600	0.8800	-23.478%	18	633	-77.273%
2026-08-31	1.1500	1.2500	1.1500	1.1500	-11.538%	122	633	-82.609%
2026-08-28	1.4000	1.4000	1.3000	1.3000	-29.730%	16	631	-84.615%
2026-08-27	1.7000	1.8500	1.6500	1.8500	+12.121%	26	631	-89.189%
2026-08-26	1.8300	1.8300	1.6500	1.6500	-8.333%	38	631	-87.879%
2026-08-25	1.9000	1.9000	1.8000	1.8000	+2.857%	6	604	-88.889%
2026-08-24	2.3500	2.3500	1.7500	1.7500	-38.596%	97	604	-88.571%
2026-08-21	2.9000	3.0000	2.8400	2.8500	+3.636%	32	576	-92.982%
2026-08-20	3.1000	3.1000	2.4200	2.7500	-29.487%	185	552	-92.727%
2026-08-19	3.6300	4.2000	3.5500	3.9000	-16.129%	36	434	-94.872%
2026-08-18	4.4000	5.0700	4.4000	4.6500	-7.921%	16	454	-95.699%
2026-08-17	5.4000	5.4000	4.7000	5.0500	-8.182%	24	444	-96.040%
2026-08-14	6.2000	6.8000	5.2000	5.5000	+3.774%	31	447	-96.364%
2026-08-13	5.6300	5.6300	4.9000	5.3000	-6.195%	15	445	-96.226%
2026-08-12	5.9300	5.9400	5.3000	5.6500	-2.586%	24	445	-96.460%
2026-08-11	5.7000	6.0000	5.5500	5.8000	+1.754%	19	437	-96.552%
2026-08-10	5.2800	6.0000	5.2400	5.7000	+9.615%	61	437	-96.491%
2026-08-07	4.0000	5.2900	4.0000	5.2000	+15.556%	38	447	-96.154%
2026-08-06	4.0000	4.8000	4.0000	4.5000	+20.321%	39	456	-95.556%
2026-08-05	5.0000	6.1000	3.5400	3.7400	+16.875%	138	444	-94.652%
2026-08-04	2.6500	3.2000	2.6500	3.2000	+34.454%	57	436	-93.750%
2026-08-03	1.8500	2.3800	1.8500	2.3800	+36.000%	70	424	-91.597%
2026-07-31	1.7500	1.7500	1.7500	1.7500	+2.941%	4	376	-88.571%
2026-07-30	1.5500	1.7000	1.5300	1.7000	+6.250%	25	372	-88.235%
2026-07-29	2.0000	2.0000	1.6000	1.6000	-28.889%	33	371	-87.500%
2026-07-28	2.3500	2.3500	2.2500	2.2500	-16.974%	5	362	-91.111%
2026-07-27	2.7100	2.7100	2.7100	2.7100	+17.826%	1	362	-92.620%
2026-07-24	2.8500	2.8500	2.3000	2.3000	-16.364%	29	361	-91.304%
2026-07-23	3.1000	3.1000	2.7500	2.7500	+5.769%	19	337	-92.727%
2026-07-22	2.6000	2.6000	2.6000	2.6000	+8.333%	2	324	-92.308%
2026-07-21	2.2400	2.6000	2.2400	2.4000	+20.000%	7	324	-91.667%
2026-07-20	2.2000	2.2000	2.0000	2.0000	-6.977%	23	324	-90.000%
2026-07-17	2.2000	2.3000	2.1500	2.1500	-4.444%	17	305	-90.698%
2026-07-16	2.6000	2.6000	2.2500	2.2500	-25.000%	21	304	-91.111%
2026-07-15	3.7800	3.7800	2.9000	3.0000	-3.226%	13	311	-93.333%
2026-07-14	3.0000	3.1000	2.9200	3.1000	+31.915%	8	305	-93.548%
2026-07-13	2.5000	2.5000	2.3500	2.3500	-26.332%	4	301	-91.489%
2026-07-09	3.1000	3.1900	3.1000	3.1900	-7.803%	11	303	-93.730%
2026-07-07	3.6000	3.7000	3.4600	3.4600	-27.158%	11	312	-94.220%
2026-07-06	4.9000	4.9000	4.7500	4.7500	-5.000%	3	313	-95.789%
2026-07-02	5.4000	6.4000	4.9000	5.0000	+20.192%	18	304	-96.000%
2026-07-01	4.3000	4.4500	4.1600	4.1600	+58.779%	15	304	-95.192%
2026-06-29	2.5700	2.6600	2.5000	2.6200	-9.343%	12	292	-92.366%
2026-06-26	2.7500	2.9500	2.7500	2.8900	+12.891%	4	292	-93.080%
2026-06-25	2.8300	2.8300	2.5600	2.5600	-14.667%	29	294	-92.188%
2026-06-24	3.4000	3.5500	3.0000	3.0000	-23.274%	9	311	-93.333%
2026-06-23	4.3000	4.3000	3.8000	3.9100	-6.905%	63	312	-94.885%
2026-06-22	4.8300	4.8300	4.0000	4.2000	-12.682%	19	296	-95.238%
2026-06-18	5.5000	5.5000	4.8100	4.8100	-26.000%	39	285	-95.842%
2026-06-17	6.3100	6.5000	6.3100	6.5000	+5.348%	5	285	-96.923%
2026-06-16	6.0000	6.1900	5.7000	6.1700	-5.077%	34	285	-96.759%
2026-06-15	6.9400	7.0000	6.5000	6.5000	-5.386%	3	264	-96.923%
2026-06-12	8.0000	8.0000	6.8700	6.8700	-1.857%	4	265	-97.089%
2026-06-11	6.3600	7.0000	6.2000	7.0000	+15.702%	12	264	-97.143%
2026-06-10	6.9900	6.9900	6.0500	6.0500	-7.492%	20	262	-96.694%
2026-06-09	7.2000	7.2000	5.8000	6.5400	-15.065%	8	252	-96.942%
2026-06-08	8.5100	8.5100	7.7000	7.7000	+0.785%	3	252	-97.403%
2026-06-05	8.2200	8.2200	7.6400	7.6400	-25.098%	16	253	-97.382%
2026-06-04	9.6000	10.3000	9.6000	10.2000	+24.694%	8	239	-98.039%
2026-06-03	9.6000	9.6000	8.0000	8.1800	-21.346%	23	235	-97.555%
2026-06-02	10.5000	10.9800	10.4000	10.4000	-9.565%	8	222	-98.077%
2026-06-01	11.6000	11.9000	9.9000	11.5000	+4.545%	68	217	-98.261%
2026-05-29	11.3500	11.5700	9.1500	11.0000	-3.509%	37	185	-98.182%
2026-05-28	10.3000	11.9000	9.5000	11.4000	+83.280%	61	183	-98.246%
2026-05-27	6.3800	6.3800	6.2200	6.2200	-6.886%	3	153	-96.785%
2026-05-26	6.6500	6.6800	6.6500	6.6800	+16.376%	2	150	-97.006%
2026-05-22	5.7400	5.7400	5.7400	5.7400	+1.593%	1	150	-96.516%
2026-05-21	6.1000	6.1000	5.6500	5.6500	+2.727%	6	150	-96.460%
2026-05-20	5.5000	5.5000	5.5000	5.5000	+6.383%	2	150	-96.364%
2026-05-18	5.5000	5.7000	5.1700	5.1700	+5.510%	27	145	-96.132%
2026-05-15	5.0000	5.0000	4.9000	4.9000	-23.318%	15	145	-95.918%
2026-05-14	5.6400	6.4400	5.6400	6.3900	+6.500%	18	138	-96.870%
2026-05-12	6.0000	6.0000	6.0000	6.0000	-11.111%	10	130	-96.667%
2026-05-11	6.7500	6.7500	6.7500	6.7500	-3.571%	1	130	-97.037%
2026-05-08	6.6000	7.1000	6.6000	7.0000	-11.168%	17	120	-97.143%
2026-05-07	7.8800	7.8800	7.8800	7.8800	-14.348%	4	111	-97.462%
2026-05-06	9.1300	9.4000	9.1300	9.2000	+13.580%	8	109	-97.826%
2026-05-05	8.1000	8.1000	8.1000	8.1000	-22.115%	1	107	-97.531%
2026-05-04	10.4000	10.4000	10.4000	10.4000	+4.418%	1	108	-98.077%
2026-05-01	10.0500	10.0500	9.9600	9.9600	-5.143%	5	103	-97.992%
2026-04-30	9.8000	10.5000	9.8000	10.5000	-0.943%	28	103	-98.095%
2026-04-27	10.6000	10.6000	10.6000	10.6000	+2.913%	1	96	-98.113%
2026-04-24	11.4000	11.4000	10.3000	10.3000	-9.649%	4	96	-98.058%
2026-04-23	13.9000	13.9000	11.4000	11.4000	-14.286%	5	93	-98.246%
2026-04-22	14.5000	14.5000	13.3000	13.3000	+0.529%	4	92	-98.496%
2026-04-21	14.1300	14.1300	13.2300	13.2300	-14.091%	11	89	-98.488%
2026-04-17	18.5000	18.5000	15.2100	15.4000	-13.483%	10	89	-98.701%
2026-04-14	17.8000	17.8000	17.8000	17.8000	+6.459%	1	82	-98.876%
2026-04-13	16.7200	16.7200	16.7200	16.7200	+15.549%	1	83	-98.804%
2026-04-10	12.9000	14.4700	12.9000	14.4700	-9.563%	2	83	-98.618%
2026-04-09	16.0000	16.0000	16.0000	16.0000	-3.614%	6	83	-98.750%
2026-04-08	20.4200	20.4200	16.5000	16.6000	+0.606%	9	83	-98.795%
2026-04-07	16.5000	16.5000	16.5000	16.5000	-9.341%	2	79	-98.788%
2026-04-06	16.6900	18.2000	16.6900	18.2000	+34.815%	3	77	-98.901%
2026-04-02	13.5000	13.5000	13.5000	13.5000	+1.504%	10	68	-98.519%
2026-03-30	14.8300	14.8300	12.8500	13.3000	-23.121%	65	68	-98.496%
2026-03-27	17.3000	17.3000	17.3000	17.3000	-14.144%	1	65	-98.844%
2026-03-26	20.1500	20.1500	20.1500	20.1500	+2.284%	60	64	-99.007%
2026-03-24	21.5500	21.5500	19.6000	19.7000	0.000%	4	4	-98.985%

.dark-mode .R532tm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R532tm{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C75KTOS Nov 20 2026 75.00 Call (KTOS261120C00075000)option OPRA

KTOS20261120C75
KTOS Nov 20 2026 75.00 Call (KTOS261120C00075000)
option OPRA