Dark

KTOS20261120C70
KTOS Nov 20 2026 70.00 Call (KTOS261120C00070000)
option OPRA

EOD

Aug 13, 2026

6.30-11.268%(-0.80)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.6400	7.1000	6.3000	6.3000	-11.268%	181	1,289	0.000%
2026-08-12	7.5400	7.5500	6.5800	7.1000	-2.740%	80	1,289	-11.268%
2026-08-11	7.1000	7.5000	7.0000	7.3000	+2.098%	69	1,334	-13.699%
2026-08-10	6.2000	7.3600	6.2000	7.1500	+8.333%	42	1,280	-11.888%
2026-08-07	5.6400	6.6500	5.3000	6.6000	+24.294%	138	1,262	-4.545%
2026-08-06	4.9000	6.0000	4.8700	5.3100	+12.979%	280	1,179	+18.644%
2026-08-05	7.5000	7.5000	4.2800	4.7000	+23.360%	93	1,036	+34.043%
2026-08-04	3.4100	4.8000	3.4100	3.8100	+24.510%	558	1,007	+65.354%
2026-08-03	2.5000	3.0600	2.4200	3.0600	+30.213%	23	554	+105.882%
2026-07-31	2.3200	2.4500	2.2000	2.3500	-2.083%	25	543	+168.085%
2026-07-30	2.1500	2.4000	2.1500	2.4000	+13.208%	17	540	+162.500%
2026-07-29	2.5000	2.5000	2.1200	2.1200	-26.897%	24	528	+197.170%
2026-07-28	2.9200	2.9200	2.6000	2.9000	-6.452%	61	522	+117.241%
2026-07-27	2.7000	3.1000	2.7000	3.1000	+10.714%	3	505	+103.226%
2026-07-24	2.9000	2.9000	2.8000	2.8000	-21.127%	42	507	+125.000%
2026-07-23	3.9000	4.0400	3.5500	3.5500	+7.576%	7	465	+77.465%
2026-07-22	3.2000	3.3000	3.2000	3.3000	+6.452%	5	462	+90.909%
2026-07-21	3.1000	3.1600	3.1000	3.1000	+16.105%	12	462	+103.226%
2026-07-20	2.6000	2.6700	2.6000	2.6700	-7.931%	11	463	+135.955%
2026-07-17	2.7500	2.9000	2.6500	2.9000	+3.571%	10	453	+117.241%
2026-07-16	3.0200	3.0500	2.8000	2.8000	-21.127%	22	454	+125.000%
2026-07-15	4.6300	4.6600	3.5500	3.5500	-7.792%	9	441	+77.465%
2026-07-14	3.5000	3.8500	3.5000	3.8500	+32.759%	29	440	+63.636%
2026-07-13	3.3000	3.3000	2.9000	2.9000	-14.706%	27	438	+117.241%
2026-07-10	3.7000	3.7000	3.4000	3.4000	-10.526%	65	435	+85.294%
2026-07-09	4.1500	4.1500	3.7000	3.8000	-13.636%	7	391	+65.789%
2026-07-08	4.3000	4.4600	4.2300	4.4000	0.000%	7	387	+43.182%
2026-07-07	4.4000	4.4000	4.4000	4.4000	-20.000%	1	389	+43.182%
2026-07-06	5.9500	6.0000	5.3100	5.5000	-7.563%	32	390	+14.545%
2026-07-02	6.0300	7.3400	5.9500	5.9500	+12.476%	13	381	+5.882%
2026-07-01	5.2000	5.5200	4.9500	5.2900	+29.024%	40	381	+19.093%
2026-06-30	4.3000	4.6000	4.1000	4.1000	+28.125%	20	385	+53.659%
2026-06-29	3.2000	3.2000	3.2000	3.2000	-5.882%	5	388	+96.875%
2026-06-26	3.3000	3.6000	3.3000	3.4000	+6.250%	42	383	+85.294%
2026-06-25	3.3100	3.4000	3.2000	3.2000	-17.949%	31	353	+96.875%
2026-06-24	4.7000	4.7000	3.8500	3.9000	-20.408%	59	329	+61.538%
2026-06-23	5.1300	5.1400	4.9000	4.9000	+2.510%	18	327	+28.571%
2026-06-22	6.0000	6.0000	4.7800	4.7800	-27.576%	26	325	+31.799%
2026-06-18	6.0000	6.6000	6.0000	6.6000	-8.333%	4	313	-4.545%
2026-06-17	7.5000	7.7500	7.2000	7.2000	-0.139%	7	313	-12.500%
2026-06-16	7.2100	7.2100	7.2100	7.2100	-9.308%	1	313	-12.621%
2026-06-15	8.3000	8.3000	7.9500	7.9500	-0.996%	5	314	-20.755%
2026-06-12	9.5000	9.5000	8.0300	8.0300	-5.529%	35	312	-21.544%
2026-06-11	7.5000	8.5000	7.5000	8.5000	+20.567%	13	281	-25.882%
2026-06-10	8.0000	8.0000	7.0500	7.0500	-7.237%	8	294	-10.638%
2026-06-09	7.6000	7.6000	6.9000	7.6000	-15.556%	5	296	-17.105%
2026-06-08	9.7000	9.7000	8.6000	9.0000	+1.124%	27	298	-30.000%
2026-06-05	10.1000	10.1000	8.9000	8.9000	-24.895%	7	292	-29.213%
2026-06-04	11.0000	12.3400	11.0000	11.8500	+26.064%	26	287	-46.835%
2026-06-03	11.0000	11.0000	9.3000	9.4000	-21.992%	23	263	-32.979%
2026-06-02	12.8000	12.8000	11.8000	12.0500	-5.859%	40	267	-47.718%
2026-06-01	12.8000	13.5100	11.3500	12.8000	+1.346%	78	274	-50.781%
2026-05-29	13.2000	13.2000	10.7500	12.6300	-4.173%	67	208	-50.119%
2026-05-28	11.4000	13.2800	11.4000	13.1800	+64.750%	25	163	-52.200%
2026-05-27	7.6000	8.2000	7.5200	8.0000	0.000%	10	154	-21.250%
2026-05-26	8.4700	9.0000	8.0000	8.0000	+9.589%	4	147	-21.250%
2026-05-22	7.1500	7.5500	6.9000	7.3000	+6.569%	41	145	-13.699%
2026-05-21	5.9700	6.8500	5.9700	6.8500	-1.439%	6	121	-8.029%
2026-05-20	6.4200	7.1000	6.0400	6.9500	+4.511%	38	121	-9.353%
2026-05-19	6.0000	6.6500	6.0000	6.6500	-1.481%	4	112	-5.263%
2026-05-18	6.5000	6.9800	6.4600	6.7500	-9.517%	49	112	-6.667%
2026-05-14	7.9000	7.9000	7.4600	7.4600	+24.333%	3	112	-15.550%
2026-05-13	6.5000	6.5000	5.9000	6.0000	-12.664%	15	110	+5.000%
2026-05-12	7.4400	7.5800	6.8700	6.8700	-9.843%	21	110	-8.297%
2026-05-11	7.7800	7.7800	7.6200	7.6200	-9.394%	4	110	-17.323%
2026-05-08	8.0000	8.4100	8.0000	8.4100	-1.059%	10	103	-25.089%
2026-05-07	9.5000	9.5000	8.5000	8.5000	-20.486%	4	98	-25.882%
2026-05-06	9.7000	10.7500	9.7000	10.6900	+16.196%	30	96	-41.066%
2026-05-05	10.1000	10.7000	9.2000	9.2000	-20.000%	4	90	-31.522%
2026-05-04	11.5000	11.5000	11.5000	11.5000	-4.167%	1	89	-45.217%
2026-04-30	11.4500	12.0000	11.4500	12.0000	+12.676%	12	89	-47.500%
2026-04-29	10.9800	12.6000	10.6500	10.6500	+3.398%	12	79	-40.845%
2026-04-28	11.3000	11.3000	10.3000	10.3000	-10.435%	12	78	-38.835%
2026-04-24	12.4400	12.4400	11.5000	11.5000	-27.215%	14	87	-45.217%
2026-04-20	16.5000	16.5000	15.8000	15.8000	-11.136%	4	73	-60.127%
2026-04-17	17.7800	17.7800	17.7800	17.7800	-6.174%	5	69	-64.567%
2026-04-15	21.0300	21.0300	18.9500	18.9500	-5.674%	2	64	-66.755%
2026-04-14	20.0900	20.0900	20.0900	20.0900	+5.570%	1	65	-68.641%
2026-04-13	18.5200	19.1200	18.4600	19.0300	+11.941%	16	66	-66.894%
2026-04-10	16.8000	17.0000	16.2300	17.0000	+6.250%	3	66	-62.941%
2026-04-09	17.4700	17.9000	16.0000	16.0000	-14.439%	10	64	-60.625%
2026-04-08	21.5000	21.5000	18.7000	18.7000	+1.907%	31	55	-66.310%
2026-04-07	18.3500	18.3500	18.3500	18.3500	-1.344%	2	86	-65.668%
2026-04-06	18.7500	18.9300	18.6000	18.6000	+16.250%	12	84	-66.129%
2026-04-02	16.8000	16.8000	16.0000	16.0000	-5.882%	21	52	-60.625%
2026-04-01	17.0000	17.0000	17.0000	17.0000	-7.104%	1	52	-62.941%
2026-03-31	17.6000	18.3000	17.6000	18.3000	+5.780%	11	52	-65.574%
2026-03-30	17.0000	17.3000	16.9900	17.3000	-7.979%	10	41	-63.584%
2026-03-27	19.4000	19.4000	18.8000	18.8000	-19.070%	20	31	-66.489%
2026-03-25	23.2300	23.2300	23.2300	23.2300	-23.836%	10	11	-72.880%
2026-03-20	30.5000	30.5000	30.5000	30.5000	0.000%	1	1	-79.344%

.dark-mode .vV9TQH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vV9TQH{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C70KTOS Nov 20 2026 70.00 Call (KTOS261120C00070000)option OPRA

KTOS20261120C70
KTOS Nov 20 2026 70.00 Call (KTOS261120C00070000)
option OPRA