Dark

KTOS20261120C65
KTOS Nov 20 2026 65.00 Call (KTOS261120C00065000)
option OPRA

EOD

Sep 29, 2026

0.3500-31.373%(-0.1600)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.3500	0.3500	-31.373%	45	1,309	0.000%
2026-09-28	0.5000	0.5500	0.4500	0.5100	-15.000%	89	1,316	-31.373%
2026-09-25	0.8300	0.8500	0.6000	0.6000	-25.926%	9	1,285	-41.667%
2026-09-24	0.6500	0.9000	0.6100	0.8100	-2.410%	33	1,280	-56.790%
2026-09-23	0.8000	0.9000	0.8000	0.8300	-17.000%	13	1,267	-57.831%
2026-09-22	1.2500	1.2500	0.8500	1.0000	-15.254%	52	1,259	-65.000%
2026-09-21	1.3000	1.3300	1.1000	1.1800	+10.280%	50	1,255	-70.339%
2026-09-18	1.0700	1.0700	1.0700	1.0700	-13.008%	2	1,242	-67.290%
2026-09-17	1.3500	1.3500	1.2300	1.2300	+6.957%	6	1,242	-71.545%
2026-09-16	1.2100	1.2100	1.1500	1.1500	-17.857%	13	1,239	-69.565%
2026-09-15	1.3000	1.4500	1.1700	1.4000	+14.754%	13	1,229	-75.000%
2026-09-14	1.0000	1.3000	1.0000	1.2200	+16.190%	15	1,229	-71.311%
2026-09-11	1.0000	1.1800	1.0000	1.0500	-8.696%	74	1,226	-66.667%
2026-09-10	1.1700	1.4300	1.1500	1.1500	-4.167%	109	1,256	-69.565%
2026-09-09	1.3000	1.3000	1.2000	1.2000	-25.000%	74	1,211	-70.833%
2026-09-08	1.5000	1.6400	1.5000	1.6000	+11.888%	17	1,200	-78.125%
2026-09-04	1.4000	1.5000	1.4000	1.4300	-13.333%	18	1,193	-75.524%
2026-09-03	1.4800	1.6500	1.3500	1.6500	+19.565%	118	1,193	-78.788%
2026-09-02	1.8500	1.8500	1.2600	1.3800	-25.000%	52	1,105	-74.638%
2026-09-01	2.2600	2.2600	1.7000	1.8400	-20.000%	33	1,106	-80.978%
2026-08-31	2.5000	2.5000	2.2500	2.3000	-14.815%	133	1,097	-84.783%
2026-08-28	3.9000	3.9000	2.6000	2.7000	-18.182%	158	1,081	-87.037%
2026-08-27	3.2500	3.3100	3.2000	3.3000	+3.125%	120	943	-89.394%
2026-08-26	3.5200	3.5200	3.2000	3.2000	0.000%	15	831	-89.063%
2026-08-25	3.2000	3.4100	3.2000	3.2000	-8.571%	30	823	-89.063%
2026-08-24	4.0000	4.0500	3.5000	3.5000	-33.586%	129	809	-90.000%
2026-08-21	4.9000	5.5500	4.9000	5.2700	+17.111%	12	772	-93.359%
2026-08-20	5.8000	5.8000	4.3000	4.5000	-35.806%	33	774	-92.222%
2026-08-19	7.2000	7.2600	5.9000	7.0100	-7.152%	28	782	-95.007%
2026-08-18	7.1400	7.7000	7.1400	7.5500	-8.485%	5	789	-95.364%
2026-08-17	8.6200	8.9700	8.1700	8.2500	-9.341%	20	788	-95.758%
2026-08-14	10.6000	10.6000	8.5000	9.1000	+7.820%	80	776	-96.154%
2026-08-13	8.7700	9.5000	8.1900	8.4400	-5.169%	25	722	-95.853%
2026-08-12	9.2600	9.2700	8.2000	8.9000	-3.784%	83	722	-96.067%
2026-08-11	9.0000	9.2500	8.7000	9.2500	+5.233%	43	703	-96.216%
2026-08-10	7.8400	9.1500	7.8400	8.7900	+7.853%	31	708	-96.018%
2026-08-07	6.9000	8.3000	6.3200	8.1500	+16.429%	73	694	-95.706%
2026-08-06	6.6500	7.3300	6.4000	7.0000	+14.754%	48	667	-95.000%
2026-08-05	7.7400	9.0800	5.2000	6.1000	+19.608%	81	660	-94.262%
2026-08-04	4.5000	5.3000	4.4500	5.1000	+31.783%	41	653	-93.137%
2026-08-03	3.8000	3.8700	3.8000	3.8700	+20.938%	33	635	-90.956%
2026-07-31	2.8000	3.2000	2.7900	3.2000	+14.286%	14	629	-89.063%
2026-07-30	2.4400	3.1000	2.4400	2.8000	+5.660%	23	625	-87.500%
2026-07-29	3.5000	3.5000	2.6500	2.6500	-27.198%	81	630	-86.792%
2026-07-28	3.3000	3.6400	3.3000	3.6400	-9.227%	9	605	-90.385%
2026-07-27	4.1000	4.2000	4.0100	4.0100	+8.378%	12	604	-91.272%
2026-07-24	3.7000	3.8800	3.5900	3.7000	-16.854%	377	601	-90.541%
2026-07-23	4.1000	5.0000	4.0900	4.4500	+5.952%	18	431	-92.135%
2026-07-21	3.6700	4.2000	3.6500	4.2000	+31.250%	9	426	-91.667%
2026-07-20	3.4000	3.5500	3.1600	3.2000	-12.568%	7	428	-89.063%
2026-07-17	3.5000	3.6600	3.4000	3.6600	+4.571%	31	424	-90.437%
2026-07-16	3.9000	3.9000	3.5000	3.5000	-28.717%	14	419	-90.000%
2026-07-15	5.5000	6.2000	4.9100	4.9100	+0.204%	14	431	-92.872%
2026-07-14	4.2000	4.9000	4.2000	4.9000	+22.500%	8	426	-92.857%
2026-07-13	4.0000	4.5000	4.0000	4.0000	-8.676%	9	424	-91.250%
2026-07-10	4.2000	4.3800	4.2000	4.3800	-6.809%	52	422	-92.009%
2026-07-09	4.8500	4.8600	4.7000	4.7000	-11.321%	22	412	-92.553%
2026-07-08	5.7000	5.7000	5.1000	5.3000	0.000%	6	392	-93.396%
2026-07-07	5.3000	5.3000	5.3000	5.3000	-19.084%	6	395	-93.396%
2026-07-06	7.1500	7.1500	6.5500	6.5500	-10.884%	2	389	-94.656%
2026-07-02	8.6000	9.0700	7.1900	7.3500	+16.667%	38	385	-95.238%
2026-07-01	5.3000	6.7000	5.3000	6.3000	+21.154%	21	385	-94.444%
2026-06-30	5.5600	5.7000	5.1000	5.2000	+30.000%	7	387	-93.269%
2026-06-29	3.9000	4.2000	3.9000	4.0000	-7.407%	9	383	-91.250%
2026-06-26	4.1000	4.7000	4.1000	4.3200	+7.463%	3	380	-91.898%
2026-06-25	4.0500	4.2000	4.0000	4.0200	-12.609%	15	379	-91.294%
2026-06-24	5.4200	5.4200	4.6000	4.6000	-26.984%	8	378	-92.391%
2026-06-23	6.0500	6.3000	6.0500	6.3000	+8.621%	8	383	-94.444%
2026-06-22	7.2000	7.2000	5.8000	5.8000	-16.786%	7	383	-93.966%
2026-06-18	8.2000	8.2000	6.9700	6.9700	-18.000%	8	388	-94.978%
2026-06-17	8.5000	8.5000	8.5000	8.5000	-1.163%	1	388	-95.882%
2026-06-16	8.9000	8.9000	8.2000	8.6000	-10.417%	3	388	-95.930%
2026-06-15	9.6000	9.6000	9.6000	9.6000	+0.524%	1	387	-96.354%
2026-06-12	11.8000	11.8000	9.5500	9.5500	-4.500%	7	386	-96.335%
2026-06-11	9.1000	10.0000	9.1000	10.0000	+20.482%	3	384	-96.500%
2026-06-10	8.5000	8.5000	8.3000	8.3000	-6.321%	5	384	-95.783%
2026-06-09	9.0000	9.4000	8.0400	8.8600	-14.561%	16	384	-96.050%
2026-06-08	11.9000	11.9000	10.3700	10.3700	+0.680%	4	394	-96.625%
2026-06-05	14.2000	14.2000	10.3000	10.3000	-26.950%	27	393	-96.602%
2026-06-04	11.1700	14.4000	11.1700	14.1000	+29.239%	32	414	-97.518%
2026-06-03	12.9200	12.9700	10.7000	10.9100	-19.543%	35	388	-96.792%
2026-06-02	14.7000	14.7000	13.1900	13.5600	-7.123%	25	380	-97.419%
2026-06-01	15.0000	15.3000	13.4900	14.6000	+1.389%	130	359	-97.603%
2026-05-29	15.9000	15.9000	12.2000	14.4000	-2.041%	38	233	-97.569%
2026-05-28	13.7500	15.5000	12.9000	14.7000	+62.791%	99	209	-97.619%
2026-05-27	9.0300	9.0300	9.0300	9.0300	-7.385%	1	131	-96.124%
2026-05-26	10.1200	10.3700	9.7500	9.7500	+14.035%	5	132	-96.410%
2026-05-22	8.6700	8.6700	8.5500	8.5500	+8.228%	4	129	-95.906%
2026-05-21	7.9000	7.9000	7.9000	7.9000	-7.059%	2	127	-95.570%
2026-05-20	8.5000	8.5000	8.5000	8.5000	+10.390%	48	127	-95.882%
2026-05-19	7.6200	7.7000	7.6200	7.7000	+7.692%	4	127	-95.455%
2026-05-15	7.4000	7.4000	7.1500	7.1500	-16.860%	5	127	-95.105%
2026-05-14	8.8400	8.9400	8.6000	8.6000	+22.857%	3	122	-95.930%
2026-05-13	7.3100	7.3100	7.0000	7.0000	-23.913%	4	121	-95.000%
2026-05-11	9.2000	9.2000	9.2000	9.2000	0.000%	1	121	-96.196%
2026-05-08	9.2000	9.2000	9.2000	9.2000	-3.158%	1	121	-96.196%
2026-05-07	11.0000	11.0000	9.5000	9.5000	-15.556%	5	120	-96.316%
2026-05-05	12.9000	12.9000	11.2500	11.2500	-15.414%	21	115	-96.889%
2026-05-04	13.4100	13.4100	13.2900	13.3000	+1.527%	11	95	-97.368%
2026-05-01	12.8000	13.1000	12.8000	13.1000	+8.264%	2	91	-97.328%
2026-04-29	12.2000	12.5000	12.1000	12.1000	-4.724%	13	91	-97.107%
2026-04-28	13.7000	13.7000	12.6700	12.7000	-9.286%	18	93	-97.244%
2026-04-27	13.2000	14.0000	13.2000	14.0000	+2.941%	6	81	-97.500%
2026-04-24	14.2200	14.2200	13.6000	13.6000	-10.526%	13	76	-97.426%
2026-04-23	16.7900	16.7900	15.2000	15.2000	-13.881%	22	65	-97.697%
2026-04-22	17.4000	17.8000	17.4000	17.6500	+3.216%	7	44	-98.017%
2026-04-21	17.5000	17.5000	17.1000	17.1000	-7.568%	2	36	-97.953%
2026-04-20	19.0000	19.0000	18.5000	18.5000	-2.632%	7	36	-98.108%
2026-04-17	19.0000	19.0000	19.0000	19.0000	-13.242%	1	29	-98.158%
2026-04-16	21.9000	21.9000	21.9000	21.9000	-6.809%	5	28	-98.402%
2026-04-15	23.5000	23.5000	23.5000	23.5000	+11.374%	1	33	-98.511%
2026-04-13	21.1000	21.1000	21.1000	21.1000	+10.878%	1	32	-98.341%
2026-04-10	19.0300	19.0300	19.0300	19.0300	-5.699%	15	33	-98.161%
2026-04-09	20.1800	20.1800	20.1800	20.1800	-3.905%	1	18	-98.266%
2026-04-06	21.0000	21.0000	21.0000	21.0000	+18.644%	1	17	-98.333%
2026-04-02	16.7700	18.1000	16.7700	17.7000	-7.330%	10	14	-98.023%
2026-04-01	19.2000	19.2000	19.1000	19.1000	+13.690%	4	14	-98.168%
2026-03-30	16.8000	16.8000	16.8000	16.8000	-20.492%	1	10	-97.917%
2026-03-27	21.1300	21.1300	21.1300	21.1300	-18.543%	3	9	-98.344%
2026-03-25	26.9000	26.9000	25.9400	25.9400	0.000%	6	6	-98.651%

.dark-mode .FRnqsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRnqsm{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C65KTOS Nov 20 2026 65.00 Call (KTOS261120C00065000)option OPRA

KTOS20261120C65
KTOS Nov 20 2026 65.00 Call (KTOS261120C00065000)
option OPRA