Dark

KTOS20261120C65
KTOS Nov 20 2026 65.00 Call (KTOS261120C00065000)
option OPRA

EOD

Aug 13, 2026

8.44-5.169%(-0.46)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.7700	9.5000	8.1900	8.4400	-5.169%	25	722	0.000%
2026-08-12	9.2600	9.2700	8.2000	8.9000	-3.784%	83	722	-5.169%
2026-08-11	9.0000	9.2500	8.7000	9.2500	+5.233%	43	703	-8.757%
2026-08-10	7.8400	9.1500	7.8400	8.7900	+7.853%	31	708	-3.982%
2026-08-07	6.9000	8.3000	6.3200	8.1500	+16.429%	73	694	+3.558%
2026-08-06	6.6500	7.3300	6.4000	7.0000	+14.754%	48	667	+20.571%
2026-08-05	7.7400	9.0800	5.2000	6.1000	+19.608%	81	660	+38.361%
2026-08-04	4.5000	5.3000	4.4500	5.1000	+31.783%	41	653	+65.490%
2026-08-03	3.8000	3.8700	3.8000	3.8700	+20.938%	33	635	+118.088%
2026-07-31	2.8000	3.2000	2.7900	3.2000	+14.286%	14	629	+163.750%
2026-07-30	2.4400	3.1000	2.4400	2.8000	+5.660%	23	625	+201.429%
2026-07-29	3.5000	3.5000	2.6500	2.6500	-27.198%	81	630	+218.491%
2026-07-28	3.3000	3.6400	3.3000	3.6400	-9.227%	9	605	+131.868%
2026-07-27	4.1000	4.2000	4.0100	4.0100	+8.378%	12	604	+110.474%
2026-07-24	3.7000	3.8800	3.5900	3.7000	-16.854%	377	601	+128.108%
2026-07-23	4.1000	5.0000	4.0900	4.4500	+5.952%	18	431	+89.663%
2026-07-21	3.6700	4.2000	3.6500	4.2000	+31.250%	9	426	+100.952%
2026-07-20	3.4000	3.5500	3.1600	3.2000	-12.568%	7	428	+163.750%
2026-07-17	3.5000	3.6600	3.4000	3.6600	+4.571%	31	424	+130.601%
2026-07-16	3.9000	3.9000	3.5000	3.5000	-28.717%	14	419	+141.143%
2026-07-15	5.5000	6.2000	4.9100	4.9100	+0.204%	14	431	+71.894%
2026-07-14	4.2000	4.9000	4.2000	4.9000	+22.500%	8	426	+72.245%
2026-07-13	4.0000	4.5000	4.0000	4.0000	-8.676%	9	424	+111.000%
2026-07-10	4.2000	4.3800	4.2000	4.3800	-6.809%	52	422	+92.694%
2026-07-09	4.8500	4.8600	4.7000	4.7000	-11.321%	22	412	+79.574%
2026-07-08	5.7000	5.7000	5.1000	5.3000	0.000%	6	392	+59.245%
2026-07-07	5.3000	5.3000	5.3000	5.3000	-19.084%	6	395	+59.245%
2026-07-06	7.1500	7.1500	6.5500	6.5500	-10.884%	2	389	+28.855%
2026-07-02	8.6000	9.0700	7.1900	7.3500	+16.667%	38	385	+14.830%
2026-07-01	5.3000	6.7000	5.3000	6.3000	+21.154%	21	385	+33.968%
2026-06-30	5.5600	5.7000	5.1000	5.2000	+30.000%	7	387	+62.308%
2026-06-29	3.9000	4.2000	3.9000	4.0000	-7.407%	9	383	+111.000%
2026-06-26	4.1000	4.7000	4.1000	4.3200	+7.463%	3	380	+95.370%
2026-06-25	4.0500	4.2000	4.0000	4.0200	-12.609%	15	379	+109.950%
2026-06-24	5.4200	5.4200	4.6000	4.6000	-26.984%	8	378	+83.478%
2026-06-23	6.0500	6.3000	6.0500	6.3000	+8.621%	8	383	+33.968%
2026-06-22	7.2000	7.2000	5.8000	5.8000	-16.786%	7	383	+45.517%
2026-06-18	8.2000	8.2000	6.9700	6.9700	-18.000%	8	388	+21.090%
2026-06-17	8.5000	8.5000	8.5000	8.5000	-1.163%	1	388	-0.706%
2026-06-16	8.9000	8.9000	8.2000	8.6000	-10.417%	3	388	-1.860%
2026-06-15	9.6000	9.6000	9.6000	9.6000	+0.524%	1	387	-12.083%
2026-06-12	11.8000	11.8000	9.5500	9.5500	-4.500%	7	386	-11.623%
2026-06-11	9.1000	10.0000	9.1000	10.0000	+20.482%	3	384	-15.600%
2026-06-10	8.5000	8.5000	8.3000	8.3000	-6.321%	5	384	+1.687%
2026-06-09	9.0000	9.4000	8.0400	8.8600	-14.561%	16	384	-4.740%
2026-06-08	11.9000	11.9000	10.3700	10.3700	+0.680%	4	394	-18.611%
2026-06-05	14.2000	14.2000	10.3000	10.3000	-26.950%	27	393	-18.058%
2026-06-04	11.1700	14.4000	11.1700	14.1000	+29.239%	32	414	-40.142%
2026-06-03	12.9200	12.9700	10.7000	10.9100	-19.543%	35	388	-22.640%
2026-06-02	14.7000	14.7000	13.1900	13.5600	-7.123%	25	380	-37.758%
2026-06-01	15.0000	15.3000	13.4900	14.6000	+1.389%	130	359	-42.192%
2026-05-29	15.9000	15.9000	12.2000	14.4000	-2.041%	38	233	-41.389%
2026-05-28	13.7500	15.5000	12.9000	14.7000	+62.791%	99	209	-42.585%
2026-05-27	9.0300	9.0300	9.0300	9.0300	-7.385%	1	131	-6.534%
2026-05-26	10.1200	10.3700	9.7500	9.7500	+14.035%	5	132	-13.436%
2026-05-22	8.6700	8.6700	8.5500	8.5500	+8.228%	4	129	-1.287%
2026-05-21	7.9000	7.9000	7.9000	7.9000	-7.059%	2	127	+6.835%
2026-05-20	8.5000	8.5000	8.5000	8.5000	+10.390%	48	127	-0.706%
2026-05-19	7.6200	7.7000	7.6200	7.7000	+7.692%	4	127	+9.610%
2026-05-15	7.4000	7.4000	7.1500	7.1500	-16.860%	5	127	+18.042%
2026-05-14	8.8400	8.9400	8.6000	8.6000	+22.857%	3	122	-1.860%
2026-05-13	7.3100	7.3100	7.0000	7.0000	-23.913%	4	121	+20.571%
2026-05-11	9.2000	9.2000	9.2000	9.2000	0.000%	1	121	-8.261%
2026-05-08	9.2000	9.2000	9.2000	9.2000	-3.158%	1	121	-8.261%
2026-05-07	11.0000	11.0000	9.5000	9.5000	-15.556%	5	120	-11.158%
2026-05-05	12.9000	12.9000	11.2500	11.2500	-15.414%	21	115	-24.978%
2026-05-04	13.4100	13.4100	13.2900	13.3000	+1.527%	11	95	-36.541%
2026-05-01	12.8000	13.1000	12.8000	13.1000	+8.264%	2	91	-35.573%
2026-04-29	12.2000	12.5000	12.1000	12.1000	-4.724%	13	91	-30.248%
2026-04-28	13.7000	13.7000	12.6700	12.7000	-9.286%	18	93	-33.543%
2026-04-27	13.2000	14.0000	13.2000	14.0000	+2.941%	6	81	-39.714%
2026-04-24	14.2200	14.2200	13.6000	13.6000	-10.526%	13	76	-37.941%
2026-04-23	16.7900	16.7900	15.2000	15.2000	-13.881%	22	65	-44.474%
2026-04-22	17.4000	17.8000	17.4000	17.6500	+3.216%	7	44	-52.181%
2026-04-21	17.5000	17.5000	17.1000	17.1000	-7.568%	2	36	-50.643%
2026-04-20	19.0000	19.0000	18.5000	18.5000	-2.632%	7	36	-54.378%
2026-04-17	19.0000	19.0000	19.0000	19.0000	-13.242%	1	29	-55.579%
2026-04-16	21.9000	21.9000	21.9000	21.9000	-6.809%	5	28	-61.461%
2026-04-15	23.5000	23.5000	23.5000	23.5000	+11.374%	1	33	-64.085%
2026-04-13	21.1000	21.1000	21.1000	21.1000	+10.878%	1	32	-60.000%
2026-04-10	19.0300	19.0300	19.0300	19.0300	-5.699%	15	33	-55.649%
2026-04-09	20.1800	20.1800	20.1800	20.1800	-3.905%	1	18	-58.176%
2026-04-06	21.0000	21.0000	21.0000	21.0000	+18.644%	1	17	-59.810%
2026-04-02	16.7700	18.1000	16.7700	17.7000	-7.330%	10	14	-52.316%
2026-04-01	19.2000	19.2000	19.1000	19.1000	+13.690%	4	14	-55.812%
2026-03-30	16.8000	16.8000	16.8000	16.8000	-20.492%	1	10	-49.762%
2026-03-27	21.1300	21.1300	21.1300	21.1300	-18.543%	3	9	-60.057%
2026-03-25	26.9000	26.9000	25.9400	25.9400	0.000%	6	6	-67.463%

.dark-mode .Bj5shf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bj5shf{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C65KTOS Nov 20 2026 65.00 Call (KTOS261120C00065000)option OPRA

KTOS20261120C65
KTOS Nov 20 2026 65.00 Call (KTOS261120C00065000)
option OPRA