Dark

KTOS20261120C60
KTOS Nov 20 2026 60.00 Call (KTOS261120C00060000)
option OPRA

EOD

Aug 13, 2026

10.74-3.591%(-0.40)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.0400	11.0500	10.6000	10.7400	-3.591%	9	955	0.000%
2026-08-12	11.2400	11.4500	10.3000	11.1400	-1.503%	107	955	-3.591%
2026-08-11	11.0700	11.5400	10.7600	11.3100	+2.912%	83	976	-5.040%
2026-08-10	9.7000	11.2500	9.6400	10.9900	+7.640%	116	994	-2.275%
2026-08-07	8.8500	10.2100	8.2500	10.2100	+21.548%	109	951	+5.191%
2026-08-06	8.2000	9.4000	8.2000	8.4000	+13.821%	67	907	+27.857%
2026-08-05	10.6000	12.0000	7.0000	7.3800	+3.944%	130	927	+45.528%
2026-08-04	5.7800	7.1000	5.5500	7.1000	+46.392%	191	888	+51.268%
2026-08-03	4.2500	4.9000	4.2500	4.8500	+18.873%	37	798	+121.443%
2026-07-31	3.5000	4.0900	3.4000	4.0800	+10.870%	10	775	+163.235%
2026-07-30	3.3000	3.6800	3.2900	3.6800	+0.822%	7	779	+191.848%
2026-07-29	4.4000	4.4000	3.5000	3.6500	-20.652%	32	777	+194.247%
2026-07-28	5.0000	5.0000	4.3000	4.6000	-14.019%	30	775	+133.478%
2026-07-27	5.0000	5.3500	5.0000	5.3500	+13.830%	19	756	+100.748%
2026-07-24	5.5000	5.5000	4.6800	4.7000	-15.315%	33	751	+128.511%
2026-07-23	5.0000	6.3100	5.0000	5.5500	+4.717%	71	776	+93.514%
2026-07-22	5.5000	5.5000	5.3000	5.3000	+7.505%	11	785	+102.642%
2026-07-21	4.1500	5.2500	4.1500	4.9300	+10.787%	119	794	+117.850%
2026-07-20	4.5000	4.5000	4.4500	4.4500	-3.261%	2	728	+141.348%
2026-07-17	4.2000	4.6000	4.2000	4.6000	+2.222%	41	727	+133.478%
2026-07-16	5.0300	5.0800	4.5000	4.5000	-22.280%	39	718	+138.667%
2026-07-15	7.5300	7.6500	5.6500	5.7900	-3.500%	41	728	+85.492%
2026-07-14	5.6300	6.0400	5.6300	6.0000	+29.590%	16	699	+79.000%
2026-07-13	5.7000	5.7000	4.6000	4.6300	-14.259%	16	689	+131.965%
2026-07-10	5.8200	5.8200	5.2500	5.4000	-6.087%	257	680	+98.889%
2026-07-09	5.8000	6.0500	5.7500	5.7500	-10.853%	5	576	+86.783%
2026-07-08	6.7500	7.0000	6.4500	6.4500	-1.826%	4	579	+66.512%
2026-07-07	6.8000	7.0000	6.5000	6.5700	-20.843%	17	576	+63.470%
2026-07-06	8.7800	8.7800	8.3000	8.3000	-5.143%	5	564	+29.398%
2026-07-02	10.3000	10.9000	8.7500	8.7500	+8.025%	59	549	+22.743%
2026-07-01	7.6500	8.2800	7.5700	8.1000	+33.884%	71	549	+32.593%
2026-06-30	6.4100	6.7000	6.0500	6.0500	+16.346%	103	504	+77.521%
2026-06-29	5.7000	5.7000	4.9000	5.2000	-11.111%	24	499	+106.538%
2026-06-26	4.9000	5.9000	4.9000	5.8500	+17.234%	31	501	+83.590%
2026-06-25	4.9000	5.1700	4.9000	4.9900	-12.914%	15	486	+115.230%
2026-06-24	6.6400	6.6400	5.7000	5.7300	-21.183%	23	481	+87.435%
2026-06-23	7.3600	7.6000	7.2200	7.2700	-0.411%	48	477	+47.730%
2026-06-22	8.3800	8.3800	7.2000	7.3000	-14.118%	34	482	+47.123%
2026-06-18	10.1000	10.1000	8.2000	8.5000	-19.355%	8	488	+26.353%
2026-06-17	10.7000	11.1400	10.5000	10.5400	-5.893%	20	488	+1.898%
2026-06-15	12.0000	12.0000	11.0000	11.2000	-3.448%	25	488	-4.107%
2026-06-12	12.5000	12.8000	11.6000	11.6000	0.000%	19	479	-7.414%
2026-06-11	10.1300	11.6000	10.1300	11.6000	+16.116%	6	468	-7.414%
2026-06-10	11.1000	11.1000	9.9900	9.9900	-7.500%	11	469	+7.508%
2026-06-09	12.0000	12.0000	10.4000	10.8000	-11.980%	15	465	-0.556%
2026-06-08	12.8000	13.1000	12.2500	12.2700	-0.244%	29	456	-12.469%
2026-06-05	14.2000	14.2000	12.0000	12.3000	-19.079%	15	470	-12.683%
2026-06-04	13.3000	15.2000	13.3000	15.2000	+20.348%	6	458	-29.342%
2026-06-03	13.0000	13.7000	12.4000	12.6300	-20.566%	46	457	-14.964%
2026-06-02	15.5000	16.0000	15.0000	15.9000	-4.217%	12	417	-32.453%
2026-06-01	16.4800	17.4000	15.2500	16.6000	+2.469%	48	407	-35.301%
2026-05-29	14.6000	16.2000	13.8000	16.2000	-7.429%	21	404	-33.704%
2026-05-28	13.5000	17.6000	13.5000	17.5000	+55.556%	14	395	-38.629%
2026-05-27	10.5000	11.2500	10.5000	11.2500	-2.597%	13	401	-4.533%
2026-05-26	11.5000	11.5500	11.5000	11.5500	+11.058%	2	391	-7.013%
2026-05-22	10.2000	10.4000	10.0000	10.4000	+10.403%	6	390	+3.269%
2026-05-21	9.6400	9.6400	9.4200	9.4200	-8.544%	2	388	+14.013%
2026-05-20	9.1500	10.3000	9.1500	10.3000	+8.421%	12	388	+4.272%
2026-05-19	9.0000	9.5000	9.0000	9.5000	0.000%	25	380	+13.053%
2026-05-18	9.0000	9.7500	9.0000	9.5000	+9.195%	35	380	+13.053%
2026-05-15	8.7000	8.7000	8.7000	8.7000	-9.375%	10	380	+23.448%
2026-05-14	9.0000	9.8000	9.0000	9.6000	+8.352%	11	349	+11.875%
2026-05-13	9.8500	9.9000	8.4400	8.8600	-17.196%	267	128	+21.219%
2026-05-12	10.4000	10.7000	10.0000	10.7000	-4.464%	17	128	+0.374%
2026-05-11	11.0000	11.2000	11.0000	11.2000	+0.901%	3	128	-4.107%
2026-05-08	11.2500	11.2500	11.1000	11.1000	-5.128%	16	114	-3.243%
2026-05-07	12.7000	13.0100	11.7000	11.7000	-19.588%	20	113	-8.205%
2026-05-06	13.5000	14.5500	13.3000	14.5500	+11.154%	27	95	-26.186%
2026-05-05	14.7000	14.7000	12.5000	13.0900	-11.852%	29	82	-17.953%
2026-05-04	15.2300	16.0000	14.8500	14.8500	-4.194%	17	68	-27.677%
2026-05-01	15.3500	15.5000	14.7300	15.5000	-2.085%	20	39	-30.710%
2026-04-30	13.8200	15.8300	13.8200	15.8300	+10.932%	2	39	-32.154%
2026-04-29	14.2700	14.2700	14.2700	14.2700	-9.968%	10	37	-24.737%
2026-04-24	15.8500	15.8500	15.8500	15.8500	-7.795%	2	27	-32.240%
2026-04-23	19.0000	19.0000	17.1900	17.1900	-14.690%	20	27	-37.522%
2026-04-22	20.1500	20.1500	20.1500	20.1500	+0.750%	1	19	-46.700%
2026-04-21	20.0000	20.0000	20.0000	20.0000	-7.193%	10	18	-46.300%
2026-04-20	21.5500	21.5500	21.5500	21.5500	-0.554%	1	8	-50.162%
2026-04-17	21.6700	21.6700	21.6700	21.6700	+11.128%	5	7	-50.438%
2026-03-31	19.5000	19.5000	19.5000	19.5000	-48.000%	1	2	-44.923%
2026-03-19	37.5000	37.5000	37.5000	37.5000	0.000%	1	1	-71.360%

.dark-mode .Y7pg1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7pg1G{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C60KTOS Nov 20 2026 60.00 Call (KTOS261120C00060000)option OPRA

KTOS20261120C60
KTOS Nov 20 2026 60.00 Call (KTOS261120C00060000)
option OPRA