Dark

KTOS20261120C60
KTOS Nov 20 2026 60.00 Call (KTOS261120C00060000)
option OPRA

EOD

Sep 29, 2026

0.6100-23.750%(-0.1900)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7500	0.7800	0.6000	0.6100	-23.750%	107	1,924	0.000%
2026-09-28	0.8500	0.9000	0.8000	0.8000	-20.000%	121	1,889	-23.750%
2026-09-25	1.2500	1.3300	1.0000	1.0000	-28.571%	108	1,842	-39.000%
2026-09-24	1.0800	1.4500	1.0200	1.4000	+3.704%	182	1,860	-56.429%
2026-09-23	1.4000	1.5500	1.2500	1.3500	-10.000%	29	1,848	-54.815%
2026-09-22	1.8500	1.8500	1.2500	1.5000	-23.077%	188	1,837	-59.333%
2026-09-21	1.8000	2.2000	1.8000	1.9500	+15.385%	549	1,769	-68.718%
2026-09-18	1.6000	1.7000	1.6000	1.6900	-14.213%	99	1,480	-63.905%
2026-09-17	2.0000	2.2600	1.9000	1.9700	+11.932%	32	1,470	-69.036%
2026-09-16	1.9000	1.9500	1.5700	1.7600	-21.076%	36	1,449	-65.341%
2026-09-15	2.0000	2.4000	1.7000	2.2300	+14.359%	32	1,439	-72.646%
2026-09-14	2.0000	2.0500	1.8000	1.9500	+12.717%	274	1,424	-68.718%
2026-09-11	1.8500	1.8500	1.6000	1.7300	-10.363%	321	1,446	-64.740%
2026-09-10	1.8000	2.3500	1.8000	1.9300	+7.222%	50	1,239	-68.394%
2026-09-09	2.0800	2.0800	1.8000	1.8000	-16.279%	111	1,217	-66.111%
2026-09-08	2.4000	2.5800	2.1500	2.1500	+0.467%	49	1,136	-71.628%
2026-09-04	2.0500	2.2200	1.9500	2.1400	-0.465%	106	1,074	-71.495%
2026-09-03	2.3500	2.4000	2.0000	2.1500	0.000%	16	1,074	-71.628%
2026-09-02	2.7400	2.7400	1.9500	2.1500	-18.868%	159	1,067	-71.628%
2026-09-01	3.5000	3.5000	2.6000	2.6500	-19.697%	44	946	-76.981%
2026-08-31	3.6000	3.6000	3.3000	3.3000	-5.714%	10	946	-81.515%
2026-08-28	4.2500	4.2500	3.5000	3.5000	-28.717%	25	944	-82.571%
2026-08-27	4.5000	4.9100	4.4000	4.9100	+11.591%	28	929	-87.576%
2026-08-26	4.6000	5.1000	4.3500	4.4000	-2.222%	36	918	-86.136%
2026-08-25	4.6000	4.7000	4.4000	4.5000	-6.639%	40	918	-86.444%
2026-08-24	6.4800	6.4800	4.8000	4.8200	-31.534%	67	914	-87.344%
2026-08-21	6.6000	7.5000	6.2000	7.0400	+6.667%	12	881	-91.335%
2026-08-20	8.0000	8.0000	5.8900	6.6000	-26.257%	114	879	-90.758%
2026-08-19	9.5000	9.5000	8.1300	8.9500	-14.354%	52	931	-93.184%
2026-08-18	9.4100	10.4500	9.4000	10.4500	+0.674%	22	929	-94.163%
2026-08-17	11.3000	11.3000	10.3800	10.3800	-10.517%	20	951	-94.123%
2026-08-14	12.0000	13.0000	10.5400	11.6000	+8.007%	22	947	-94.741%
2026-08-13	11.0400	11.0500	10.6000	10.7400	-3.591%	9	955	-94.320%
2026-08-12	11.2400	11.4500	10.3000	11.1400	-1.503%	107	955	-94.524%
2026-08-11	11.0700	11.5400	10.7600	11.3100	+2.912%	83	976	-94.607%
2026-08-10	9.7000	11.2500	9.6400	10.9900	+7.640%	116	994	-94.449%
2026-08-07	8.8500	10.2100	8.2500	10.2100	+21.548%	109	951	-94.025%
2026-08-06	8.2000	9.4000	8.2000	8.4000	+13.821%	67	907	-92.738%
2026-08-05	10.6000	12.0000	7.0000	7.3800	+3.944%	130	927	-91.734%
2026-08-04	5.7800	7.1000	5.5500	7.1000	+46.392%	191	888	-91.408%
2026-08-03	4.2500	4.9000	4.2500	4.8500	+18.873%	37	798	-87.423%
2026-07-31	3.5000	4.0900	3.4000	4.0800	+10.870%	10	775	-85.049%
2026-07-30	3.3000	3.6800	3.2900	3.6800	+0.822%	7	779	-83.424%
2026-07-29	4.4000	4.4000	3.5000	3.6500	-20.652%	32	777	-83.288%
2026-07-28	5.0000	5.0000	4.3000	4.6000	-14.019%	30	775	-86.739%
2026-07-27	5.0000	5.3500	5.0000	5.3500	+13.830%	19	756	-88.598%
2026-07-24	5.5000	5.5000	4.6800	4.7000	-15.315%	33	751	-87.021%
2026-07-23	5.0000	6.3100	5.0000	5.5500	+4.717%	71	776	-89.009%
2026-07-22	5.5000	5.5000	5.3000	5.3000	+7.505%	11	785	-88.491%
2026-07-21	4.1500	5.2500	4.1500	4.9300	+10.787%	119	794	-87.627%
2026-07-20	4.5000	4.5000	4.4500	4.4500	-3.261%	2	728	-86.292%
2026-07-17	4.2000	4.6000	4.2000	4.6000	+2.222%	41	727	-86.739%
2026-07-16	5.0300	5.0800	4.5000	4.5000	-22.280%	39	718	-86.444%
2026-07-15	7.5300	7.6500	5.6500	5.7900	-3.500%	41	728	-89.465%
2026-07-14	5.6300	6.0400	5.6300	6.0000	+29.590%	16	699	-89.833%
2026-07-13	5.7000	5.7000	4.6000	4.6300	-14.259%	16	689	-86.825%
2026-07-10	5.8200	5.8200	5.2500	5.4000	-6.087%	257	680	-88.704%
2026-07-09	5.8000	6.0500	5.7500	5.7500	-10.853%	5	576	-89.391%
2026-07-08	6.7500	7.0000	6.4500	6.4500	-1.826%	4	579	-90.543%
2026-07-07	6.8000	7.0000	6.5000	6.5700	-20.843%	17	576	-90.715%
2026-07-06	8.7800	8.7800	8.3000	8.3000	-5.143%	5	564	-92.651%
2026-07-02	10.3000	10.9000	8.7500	8.7500	+8.025%	59	549	-93.029%
2026-07-01	7.6500	8.2800	7.5700	8.1000	+33.884%	71	549	-92.469%
2026-06-30	6.4100	6.7000	6.0500	6.0500	+16.346%	103	504	-89.917%
2026-06-29	5.7000	5.7000	4.9000	5.2000	-11.111%	24	499	-88.269%
2026-06-26	4.9000	5.9000	4.9000	5.8500	+17.234%	31	501	-89.573%
2026-06-25	4.9000	5.1700	4.9000	4.9900	-12.914%	15	486	-87.776%
2026-06-24	6.6400	6.6400	5.7000	5.7300	-21.183%	23	481	-89.354%
2026-06-23	7.3600	7.6000	7.2200	7.2700	-0.411%	48	477	-91.609%
2026-06-22	8.3800	8.3800	7.2000	7.3000	-14.118%	34	482	-91.644%
2026-06-18	10.1000	10.1000	8.2000	8.5000	-19.355%	8	488	-92.824%
2026-06-17	10.7000	11.1400	10.5000	10.5400	-5.893%	20	488	-94.213%
2026-06-15	12.0000	12.0000	11.0000	11.2000	-3.448%	25	488	-94.554%
2026-06-12	12.5000	12.8000	11.6000	11.6000	0.000%	19	479	-94.741%
2026-06-11	10.1300	11.6000	10.1300	11.6000	+16.116%	6	468	-94.741%
2026-06-10	11.1000	11.1000	9.9900	9.9900	-7.500%	11	469	-93.894%
2026-06-09	12.0000	12.0000	10.4000	10.8000	-11.980%	15	465	-94.352%
2026-06-08	12.8000	13.1000	12.2500	12.2700	-0.244%	29	456	-95.029%
2026-06-05	14.2000	14.2000	12.0000	12.3000	-19.079%	15	470	-95.041%
2026-06-04	13.3000	15.2000	13.3000	15.2000	+20.348%	6	458	-95.987%
2026-06-03	13.0000	13.7000	12.4000	12.6300	-20.566%	46	457	-95.170%
2026-06-02	15.5000	16.0000	15.0000	15.9000	-4.217%	12	417	-96.164%
2026-06-01	16.4800	17.4000	15.2500	16.6000	+2.469%	48	407	-96.325%
2026-05-29	14.6000	16.2000	13.8000	16.2000	-7.429%	21	404	-96.235%
2026-05-28	13.5000	17.6000	13.5000	17.5000	+55.556%	14	395	-96.514%
2026-05-27	10.5000	11.2500	10.5000	11.2500	-2.597%	13	401	-94.578%
2026-05-26	11.5000	11.5500	11.5000	11.5500	+11.058%	2	391	-94.719%
2026-05-22	10.2000	10.4000	10.0000	10.4000	+10.403%	6	390	-94.135%
2026-05-21	9.6400	9.6400	9.4200	9.4200	-8.544%	2	388	-93.524%
2026-05-20	9.1500	10.3000	9.1500	10.3000	+8.421%	12	388	-94.078%
2026-05-19	9.0000	9.5000	9.0000	9.5000	0.000%	25	380	-93.579%
2026-05-18	9.0000	9.7500	9.0000	9.5000	+9.195%	35	380	-93.579%
2026-05-15	8.7000	8.7000	8.7000	8.7000	-9.375%	10	380	-92.989%
2026-05-14	9.0000	9.8000	9.0000	9.6000	+8.352%	11	349	-93.646%
2026-05-13	9.8500	9.9000	8.4400	8.8600	-17.196%	267	128	-93.115%
2026-05-12	10.4000	10.7000	10.0000	10.7000	-4.464%	17	128	-94.299%
2026-05-11	11.0000	11.2000	11.0000	11.2000	+0.901%	3	128	-94.554%
2026-05-08	11.2500	11.2500	11.1000	11.1000	-5.128%	16	114	-94.505%
2026-05-07	12.7000	13.0100	11.7000	11.7000	-19.588%	20	113	-94.786%
2026-05-06	13.5000	14.5500	13.3000	14.5500	+11.154%	27	95	-95.808%
2026-05-05	14.7000	14.7000	12.5000	13.0900	-11.852%	29	82	-95.340%
2026-05-04	15.2300	16.0000	14.8500	14.8500	-4.194%	17	68	-95.892%
2026-05-01	15.3500	15.5000	14.7300	15.5000	-2.085%	20	39	-96.065%
2026-04-30	13.8200	15.8300	13.8200	15.8300	+10.932%	2	39	-96.147%
2026-04-29	14.2700	14.2700	14.2700	14.2700	-9.968%	10	37	-95.725%
2026-04-24	15.8500	15.8500	15.8500	15.8500	-7.795%	2	27	-96.151%
2026-04-23	19.0000	19.0000	17.1900	17.1900	-14.690%	20	27	-96.451%
2026-04-22	20.1500	20.1500	20.1500	20.1500	+0.750%	1	19	-96.973%
2026-04-21	20.0000	20.0000	20.0000	20.0000	-7.193%	10	18	-96.950%
2026-04-20	21.5500	21.5500	21.5500	21.5500	-0.554%	1	8	-97.169%
2026-04-17	21.6700	21.6700	21.6700	21.6700	+11.128%	5	7	-97.185%
2026-03-31	19.5000	19.5000	19.5000	19.5000	-48.000%	1	2	-96.872%
2026-03-19	37.5000	37.5000	37.5000	37.5000	0.000%	1	1	-98.373%

.dark-mode .TLPqW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLPqW4{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C60KTOS Nov 20 2026 60.00 Call (KTOS261120C00060000)option OPRA

KTOS20261120C60
KTOS Nov 20 2026 60.00 Call (KTOS261120C00060000)
option OPRA