Dark

KTOS20261120C55
KTOS Nov 20 2026 55.00 Call (KTOS261120C00055000)
option OPRA

EOD

Sep 29, 2026

1.04-25.180%(-0.35)2,271

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5500	1.5500	1.0400	1.0400	-25.180%	2,271	3,013	0.000%
2026-09-28	1.5000	1.5500	1.3900	1.3900	-22.778%	15	1,266	-25.180%
2026-09-25	2.1500	2.3800	1.7700	1.8000	-21.739%	19	1,262	-42.222%
2026-09-24	1.9000	2.3000	1.8000	2.3000	+9.524%	25	1,258	-54.783%
2026-09-23	2.5000	2.5000	2.1000	2.1000	-14.980%	35	1,251	-50.476%
2026-09-22	3.3000	3.3000	2.0700	2.4700	-20.323%	315	1,250	-57.895%
2026-09-21	2.8500	3.3000	2.8000	3.1000	+14.815%	374	1,221	-66.452%
2026-09-18	3.0300	3.0300	2.6000	2.7000	-13.462%	20	998	-61.481%
2026-09-17	3.1500	3.3000	2.9500	3.1200	+20.000%	27	980	-66.667%
2026-09-16	2.7000	2.8500	2.6000	2.6000	-16.129%	73	984	-60.000%
2026-09-15	2.8600	3.7000	2.7600	3.1000	+6.897%	67	921	-66.452%
2026-09-14	2.6800	3.0000	2.6800	2.9000	+11.538%	28	866	-64.138%
2026-09-11	2.8000	2.8000	2.5500	2.6000	-13.333%	108	848	-60.000%
2026-09-10	2.8600	3.3100	2.8600	3.0000	+7.914%	79	828	-65.333%
2026-09-09	3.2000	3.2000	2.7800	2.7800	-22.563%	31	805	-62.590%
2026-09-08	4.0000	4.0000	3.5900	3.5900	+8.788%	37	788	-71.031%
2026-09-04	3.2100	3.3000	3.0000	3.3000	-5.714%	19	770	-68.485%
2026-09-03	3.3000	3.5000	3.0000	3.5000	+12.903%	63	770	-70.286%
2026-09-02	3.6200	3.8000	3.0400	3.1000	-26.190%	30	729	-66.452%
2026-09-01	4.1700	4.4400	3.8000	4.2000	-12.500%	24	730	-75.238%
2026-08-31	5.0800	5.0800	4.7200	4.8000	-10.781%	40	723	-78.333%
2026-08-28	6.1500	6.1500	5.3800	5.3800	-18.113%	2	708	-80.669%
2026-08-27	6.2000	6.5700	6.2000	6.5700	+4.286%	30	708	-84.170%
2026-08-26	6.6600	6.6600	5.9800	6.3000	+3.279%	33	697	-83.492%
2026-08-25	6.4600	6.5000	6.0600	6.1000	-6.870%	41	698	-82.951%
2026-08-24	7.3000	7.5000	6.5500	6.5500	-29.189%	34	693	-84.122%
2026-08-21	9.7000	9.7000	9.0000	9.2500	+6.322%	24	684	-88.757%
2026-08-20	9.3000	9.4100	7.9000	8.7000	-24.017%	68	685	-88.046%
2026-08-19	11.5000	11.5700	11.0900	11.4500	-16.117%	28	663	-90.917%
2026-08-18	12.1000	13.6500	12.1000	13.6500	+3.645%	8	659	-92.381%
2026-08-17	13.2700	13.3000	13.1700	13.1700	-6.662%	5	659	-92.103%
2026-08-14	15.2000	15.6200	14.0800	14.1100	+6.250%	19	659	-92.629%
2026-08-13	14.5300	14.5300	12.7000	13.2800	-7.778%	11	649	-92.169%
2026-08-12	13.9000	14.4000	13.1600	14.4000	+5.109%	77	649	-92.778%
2026-08-11	14.0500	14.0500	13.5000	13.7000	+1.331%	23	670	-92.409%
2026-08-10	11.7500	14.0300	11.7500	13.5200	+18.079%	29	672	-92.308%
2026-08-07	10.0000	11.4500	10.0000	11.4500	+11.057%	3	671	-90.917%
2026-08-06	10.0000	11.2000	10.0000	10.3100	+4.352%	52	671	-89.913%
2026-08-05	11.9000	14.0000	9.1700	9.8800	+23.500%	62	630	-89.474%
2026-08-04	7.5000	8.2000	7.4000	8.0000	+25.984%	46	614	-87.000%
2026-08-03	5.2000	6.3600	5.2000	6.3500	+22.115%	19	619	-83.622%
2026-07-31	4.8900	5.2000	4.8900	5.2000	+4.000%	17	615	-80.000%
2026-07-30	4.9900	5.0000	4.9900	5.0000	-1.961%	4	622	-79.200%
2026-07-29	5.3500	5.3500	4.8000	5.1000	-9.735%	30	622	-79.608%
2026-07-28	5.6000	5.6500	5.6000	5.6500	-14.910%	2	626	-81.593%
2026-07-27	5.9100	6.9000	5.9100	6.6400	+8.852%	3	625	-84.337%
2026-07-24	6.2500	6.2500	6.1000	6.1000	-24.318%	540	624	-82.951%
2026-07-23	7.1000	8.0600	7.1000	8.0600	+20.299%	5	304	-87.097%
2026-07-22	6.5000	6.7700	6.5000	6.7000	+7.372%	11	308	-84.478%
2026-07-21	5.3000	6.7500	5.3000	6.2400	+12.432%	14	308	-83.333%
2026-07-20	5.8500	5.8500	5.5000	5.5500	+0.909%	7	298	-81.261%
2026-07-17	5.5000	6.0000	5.5000	5.5000	-8.333%	17	300	-81.091%
2026-07-16	6.1500	6.3000	6.0000	6.0000	-18.919%	38	302	-82.667%
2026-07-15	9.1600	9.1600	7.4000	7.4000	-2.632%	13	293	-85.946%
2026-07-14	7.6000	7.6000	7.6000	7.6000	+18.750%	5	303	-86.316%
2026-07-13	7.1000	7.1000	6.4000	6.4000	-7.112%	5	298	-83.750%
2026-07-10	7.0500	7.0500	6.6000	6.8900	-4.306%	56	296	-84.906%
2026-07-09	7.6500	7.6500	7.2000	7.2000	-10.000%	24	240	-85.556%
2026-07-08	8.2300	8.2300	8.0000	8.0000	-1.235%	3	218	-87.000%
2026-07-07	7.7000	8.4000	7.7000	8.1000	-19.802%	15	215	-87.160%
2026-07-06	11.0000	11.0000	10.1000	10.1000	-4.717%	2	219	-89.703%
2026-07-02	12.0000	12.8000	10.5100	10.6000	+6.000%	25	232	-90.189%
2026-07-01	8.8000	10.1000	8.7300	10.0000	+28.205%	19	232	-89.600%
2026-06-30	7.5000	7.8000	7.5000	7.8000	+23.613%	7	218	-86.667%
2026-06-29	7.0100	7.0100	6.3100	6.3100	-11.252%	8	214	-83.518%
2026-06-26	7.0500	7.1100	7.0500	7.1100	+18.500%	6	212	-85.373%
2026-06-25	6.4100	6.4100	6.0000	6.0000	-20.000%	10	206	-82.667%
2026-06-24	7.7000	7.7000	7.4000	7.5000	-16.667%	55	202	-86.133%
2026-06-23	9.0000	9.0000	9.0000	9.0000	-1.099%	2	151	-88.444%
2026-06-22	10.0000	10.1300	9.1000	9.1000	-13.333%	70	149	-88.571%
2026-06-18	10.6000	10.6000	10.3500	10.5000	-13.934%	6	82	-90.095%
2026-06-17	13.1000	13.2200	12.2000	12.2000	-1.613%	20	82	-91.475%
2026-06-16	12.4000	12.4000	12.4000	12.4000	-6.061%	1	82	-91.613%
2026-06-15	13.6000	13.8300	12.8000	13.2000	-2.295%	7	83	-92.121%
2026-06-12	14.6000	14.6000	13.5100	13.5100	+4.729%	8	79	-92.302%
2026-06-11	12.3000	12.9000	12.3000	12.9000	+9.322%	11	83	-91.938%
2026-06-10	12.0000	12.2000	11.7900	11.8000	-9.301%	10	88	-91.186%
2026-06-09	12.1000	13.0100	11.5000	13.0100	-8.380%	16	89	-92.006%
2026-06-08	14.2000	14.2000	14.2000	14.2000	-2.539%	1	80	-92.676%
2026-06-05	15.8000	15.8000	14.5700	14.5700	-19.945%	3	79	-92.862%
2026-06-04	16.2000	18.2000	16.2000	18.2000	+25.517%	2	78	-94.286%
2026-06-03	15.0000	15.0000	14.5000	14.5000	-17.614%	3	80	-92.828%
2026-06-02	18.0000	18.0000	17.5000	17.6000	-6.183%	12	77	-94.091%
2026-06-01	17.6800	18.7600	17.6800	18.7600	+14.181%	7	73	-94.456%
2026-05-29	18.8000	18.8000	16.1100	16.4300	-16.599%	8	71	-93.670%
2026-05-28	17.0000	19.7000	17.0000	19.7000	+52.713%	8	79	-94.721%
2026-05-27	12.8300	12.9000	12.8300	12.9000	0.000%	2	79	-91.938%
2026-05-26	13.0500	14.0000	12.9000	12.9000	+4.963%	16	77	-91.938%
2026-05-22	12.5200	12.5200	11.7600	12.2900	+8.761%	16	64	-91.538%
2026-05-21	10.6000	12.9000	10.6000	11.3000	+0.623%	25	50	-90.796%
2026-05-19	11.4000	11.4000	10.7600	11.2300	-0.619%	28	50	-90.739%
2026-05-18	10.2000	11.3000	10.2000	11.3000	+11.881%	6	20	-90.796%
2026-05-15	11.1000	11.1000	10.1000	10.1000	-19.841%	4	20	-89.703%
2026-05-14	10.2000	12.6000	10.2000	12.6000	+20.574%	2	14	-91.746%
2026-05-13	10.3000	10.4500	10.3000	10.4500	-20.833%	2	12	-90.048%
2026-05-12	13.2000	13.2000	13.2000	13.2000	+2.564%	1	12	-92.121%
2026-05-11	12.8700	12.8700	12.8700	12.8700	-2.574%	2	12	-91.919%
2026-05-08	13.4800	13.4800	13.2100	13.2100	+0.076%	4	9	-92.127%
2026-05-07	13.8000	13.8000	13.2000	13.2000	-19.512%	4	7	-92.121%
2026-05-06	16.4000	16.4000	16.4000	16.4000	-9.890%	1	3	-93.659%
2026-05-04	18.2000	18.2000	18.2000	18.2000	-0.817%	2	3	-94.286%
2026-04-24	18.3500	18.3500	18.3500	18.3500	-16.210%	1	2	-94.332%
2026-04-23	21.9000	21.9000	21.9000	21.9000	0.000%	2	2	-95.251%

.dark-mode .BPqh54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPqh54{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C55KTOS Nov 20 2026 55.00 Call (KTOS261120C00055000)option OPRA

KTOS20261120C55
KTOS Nov 20 2026 55.00 Call (KTOS261120C00055000)
option OPRA