Dark

KTOS20261120C50
KTOS Nov 20 2026 50.00 Call (KTOS261120C00050000)
option OPRA

EOD

Sep 29, 2026

1.90-22.764%(-0.56)762

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4600	2.4600	1.9000	1.9000	-22.764%	762	1,824	0.000%
2026-09-28	2.6000	2.7500	2.3800	2.4600	-20.645%	105	1,463	-22.764%
2026-09-25	3.3000	3.3000	2.9000	3.1000	-16.216%	43	1,399	-38.710%
2026-09-24	3.1400	3.9000	2.8000	3.7000	+5.714%	94	1,386	-48.649%
2026-09-23	4.1000	4.1000	3.5000	3.5000	-7.895%	53	1,382	-45.714%
2026-09-22	4.2700	4.2700	3.4300	3.8000	-20.833%	162	1,379	-50.000%
2026-09-21	5.0000	5.1000	4.5000	4.8000	+14.286%	191	1,336	-60.417%
2026-09-18	4.5000	4.5000	4.0000	4.2000	-6.667%	92	1,298	-54.762%
2026-09-17	5.1500	5.1500	4.5000	4.5000	+8.434%	20	1,228	-57.778%
2026-09-16	4.1000	4.5500	3.9000	4.1500	-13.542%	50	1,225	-54.217%
2026-09-15	4.8000	5.2000	4.1400	4.8000	+8.352%	38	1,211	-60.417%
2026-09-14	4.2500	4.9000	4.2500	4.4300	+8.845%	64	1,204	-57.111%
2026-09-11	3.9500	4.2000	3.8900	4.0700	-7.500%	42	1,170	-53.317%
2026-09-10	4.2100	5.3000	4.2100	4.4000	+2.326%	89	1,172	-56.818%
2026-09-09	5.2000	5.2000	4.2500	4.3000	-18.095%	118	1,172	-55.814%
2026-09-08	5.4500	5.8000	5.2000	5.2500	+5.000%	68	1,159	-63.810%
2026-09-04	4.7000	5.0000	4.5000	5.0000	-7.407%	22	1,132	-62.000%
2026-09-03	5.3000	5.4000	4.5000	5.4000	-5.263%	42	1,132	-64.815%
2026-09-02	5.8000	5.8000	4.5000	5.7000	-5.000%	63	1,115	-66.667%
2026-09-01	7.1000	7.1000	5.8000	6.0000	-12.536%	48	1,096	-68.333%
2026-08-31	7.8000	7.8000	6.8000	6.8600	-7.297%	48	1,091	-72.303%
2026-08-28	8.9000	8.9000	7.3000	7.4000	-13.953%	20	1,077	-74.324%
2026-08-27	8.6000	8.6000	8.6000	8.6000	+2.381%	35	1,075	-77.907%
2026-08-26	8.4000	8.4000	8.4000	8.4000	-3.448%	1	1,097	-77.381%
2026-08-25	8.2000	8.7700	8.2000	8.7000	-1.917%	12	1,097	-78.161%
2026-08-24	9.4000	9.4000	8.8700	8.8700	-24.831%	16	1,093	-78.579%
2026-08-21	11.8000	11.8000	11.8000	11.8000	+7.273%	2	1,093	-83.898%
2026-08-20	10.9000	11.0000	10.9000	11.0000	-23.770%	16	1,093	-82.727%
2026-08-19	14.0000	14.4300	14.0000	14.4300	-9.245%	3	1,093	-86.833%
2026-08-18	15.0000	15.9000	15.0000	15.9000	-2.454%	7	1,093	-88.050%
2026-08-17	16.3000	16.3000	16.3000	16.3000	-7.910%	1	1,094	-88.344%
2026-08-14	18.6000	18.6000	17.1300	17.7000	+7.403%	46	1,094	-89.266%
2026-08-13	16.8000	17.9300	16.4800	16.4800	-3.230%	10	1,093	-88.471%
2026-08-12	16.5000	17.0300	16.5000	17.0300	-1.561%	24	1,093	-88.843%
2026-08-11	17.3000	17.3000	17.3000	17.3000	+3.284%	1	1,110	-89.017%
2026-08-10	16.0000	16.7500	16.0000	16.7500	+14.726%	7	1,110	-88.657%
2026-08-07	13.0000	14.6000	13.0000	14.6000	+10.606%	24	1,111	-86.986%
2026-08-06	12.7100	14.1700	12.7100	13.2000	+9.726%	16	1,091	-85.606%
2026-08-05	15.0000	16.0000	11.3000	12.0300	+22.505%	74	1,092	-84.206%
2026-08-04	9.5000	10.3000	9.0000	9.8200	+20.343%	1,016	1,104	-80.652%
2026-08-03	7.8500	8.1600	7.8000	8.1600	+26.512%	47	562	-76.716%
2026-07-31	6.3700	6.4500	6.3000	6.4500	-2.273%	15	515	-70.543%
2026-07-30	5.8000	6.6000	5.8000	6.6000	+11.486%	13	513	-71.212%
2026-07-29	6.5000	6.8800	5.9200	5.9200	-24.103%	27	503	-67.905%
2026-07-28	7.5100	7.8000	7.1000	7.8000	-11.364%	20	497	-75.641%
2026-07-27	7.4000	8.8000	7.4000	8.8000	+11.675%	36	481	-78.409%
2026-07-24	8.6400	8.6400	7.8800	7.8800	-10.455%	12	484	-75.888%
2026-07-23	9.9000	9.9000	8.8000	8.8000	+6.926%	10	485	-78.409%
2026-07-22	8.3500	8.8500	8.2300	8.2300	+1.230%	10	478	-76.914%
2026-07-21	7.0000	8.5500	7.0000	8.1300	+16.143%	58	472	-76.630%
2026-07-20	7.1000	7.1000	7.0000	7.0000	-5.405%	4	418	-72.857%
2026-07-17	7.0000	7.6000	7.0000	7.4000	+1.370%	20	416	-74.324%
2026-07-16	7.3000	7.3000	7.3000	7.3000	-21.505%	1	408	-73.973%
2026-07-15	10.1000	12.0000	9.3000	9.3000	-2.821%	36	407	-79.570%
2026-07-14	8.9900	9.5700	8.9600	9.5700	+19.625%	33	393	-80.146%
2026-07-13	8.0000	8.0000	8.0000	8.0000	-5.882%	3	382	-76.250%
2026-07-10	9.0200	9.0200	8.4500	8.5000	-3.955%	203	385	-77.647%
2026-07-09	9.6000	9.6000	8.8500	8.8500	-11.500%	26	182	-78.531%
2026-07-08	10.1500	10.2000	9.8000	10.0000	-0.100%	14	160	-81.000%
2026-07-07	11.0000	11.0000	9.6400	10.0100	-20.239%	19	147	-81.019%
2026-07-06	13.0500	13.0500	12.5500	12.5500	-3.462%	3	144	-84.861%
2026-07-02	14.7000	15.6100	13.0000	13.0000	+5.691%	11	138	-85.385%
2026-07-01	12.0000	12.3000	11.6000	12.3000	+29.338%	23	138	-84.553%
2026-06-30	9.4200	9.6600	9.3200	9.5100	+18.875%	40	117	-80.021%
2026-06-29	8.6500	8.6500	8.0000	8.0000	-8.257%	3	79	-76.250%
2026-06-26	8.7200	8.7200	8.7200	8.7200	+9.000%	1	76	-78.211%
2026-06-25	8.0000	8.0800	7.9000	8.0000	-18.367%	23	76	-76.250%
2026-06-24	10.0000	10.0000	9.6000	9.8000	-13.274%	4	85	-80.612%
2026-06-23	11.2000	11.3000	11.2000	11.3000	+0.803%	2	82	-83.186%
2026-06-22	12.5000	12.5000	10.8000	11.2100	-9.597%	17	82	-83.051%
2026-06-18	13.6000	13.6000	12.4000	12.4000	-17.772%	6	61	-84.677%
2026-06-17	15.2000	15.2000	15.0800	15.0800	+4.722%	4	61	-87.401%
2026-06-16	14.4000	14.4000	14.4000	14.4000	-7.097%	1	61	-86.806%
2026-06-15	15.4000	15.5000	15.2700	15.5000	-1.961%	11	62	-87.742%
2026-06-12	15.8100	15.8100	15.8100	15.8100	-4.759%	1	57	-87.982%
2026-06-11	16.6000	16.6000	16.6000	16.6000	-4.598%	3	56	-88.554%
2026-06-08	17.4000	17.4000	17.4000	17.4000	-3.814%	2	53	-89.080%
2026-06-05	18.0900	18.0900	18.0900	18.0900	-5.288%	1	55	-89.497%
2026-06-03	19.1000	19.1000	19.1000	19.1000	-6.373%	1	56	-90.052%
2026-06-02	20.3300	20.4000	20.3300	20.4000	-5.556%	5	55	-90.686%
2026-06-01	21.7100	21.7100	21.6000	21.6000	+2.857%	3	50	-91.204%
2026-05-29	19.5000	21.0000	19.5000	21.0000	-4.545%	2	49	-90.952%
2026-05-28	21.2000	22.6500	21.2000	22.0000	+42.857%	12	47	-91.364%
2026-05-27	15.4000	15.4000	15.4000	15.4000	+7.692%	1	45	-87.662%
2026-05-22	14.5000	14.5000	14.0000	14.3000	+4.380%	6	44	-86.713%
2026-05-21	15.5900	15.5900	13.5500	13.7000	+0.735%	15	38	-86.131%
2026-05-20	13.6000	13.6000	13.6000	13.6000	+2.642%	1	38	-86.029%
2026-05-18	13.0000	13.2500	13.0000	13.2500	+5.159%	4	31	-85.660%
2026-05-13	12.5000	12.6500	12.4000	12.6000	-16.000%	14	31	-84.921%
2026-05-11	15.3000	15.3000	15.0000	15.0000	-6.367%	4	17	-87.333%
2026-05-08	15.0100	16.0200	15.0100	16.0200	+0.628%	3	14	-88.140%
2026-05-07	16.7000	17.1500	15.9200	15.9200	-21.188%	5	11	-88.065%
2026-05-01	19.5000	20.2000	19.5000	20.2000	+9.189%	2	4	-90.594%
2026-04-29	18.5000	18.5000	18.5000	18.5000	-7.035%	1	4	-89.730%
2026-04-28	20.0000	20.0000	19.9000	19.9000	-7.009%	2	3	-90.452%
2026-04-24	21.2000	21.4000	21.2000	21.4000	-23.952%	2	2	-91.121%
2026-04-17	28.1400	28.1400	28.1400	28.1400	0.000%	1	1	-93.248%

.dark-mode .qKnX5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKnX5Q{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C50KTOS Nov 20 2026 50.00 Call (KTOS261120C00050000)option OPRA

KTOS20261120C50
KTOS Nov 20 2026 50.00 Call (KTOS261120C00050000)
option OPRA